USX:ACHFF - Arch Biopartners Inc Arch Biopartners Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 1.06 1.04 1.04 1.06 1.06 +0.010 (+0.95%) 15,000
22 Jul 2021 USD 1.05 1.041 1.041 1.05 1.05 -0.010 (-0.94%) 1,900
21 Jul 2021 USD 1.06 1.056 1.056 1.06 1.06 0.0 (0.0%) 500
20 Jul 2021 USD 1.06 1.032 1.05 1.06 1.06 +0.016 (+1.53%) 30,000
19 Jul 2021 USD 1.044 1.025 1.025 1.044 1.044 +0.014 (+1.36%) 18,000
16 Jul 2021 USD 1.035 1.02 1.02 1.03 1.03 +0.021 (+2.08%) 15,600
15 Jul 2021 USD 1.02 1.0 1.02 1.009 1.009 +0.009 (+0.90%) 21,300
14 Jul 2021 USD 1.0 0.994 0.994 1.0 1.0 +0.001 (+0.10%) 14,300
13 Jul 2021 USD 0.999 0.979 0.99 0.999 0.999 -0.021 (-2.06%) 14,600
12 Jul 2021 USD 1.025 1.02 1.025 1.02 1.02 -0.042 (-3.95%) 1,200
9 Jul 2021 USD 1.062 1.04 1.04 1.062 1.062 +0.020 (+1.92%) 7,000
8 Jul 2021 USD 1.042 1.042 1.042 1.042 1.042 -0.018 (-1.70%) 1,000
7 Jul 2021 USD 1.07 1.04 1.04 1.06 1.06 -0.010 (-0.93%) 36,700
6 Jul 2021 USD 1.07 1.07 1.07 1.07 1.07 0.0 (0.0%) 0
2 Jul 2021 USD 1.09 1.07 1.07 1.07 1.07 -0.010 (-0.93%) 7,300
1 Jul 2021 USD 1.08 1.065 1.065 1.08 1.08 +0.033 (+3.15%) 37,500
30 Jun 2021 USD 1.047 1.047 1.047 1.047 1.047 +0.037 (+3.66%) 1,000
29 Jun 2021 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
28 Jun 2021 USD 1.01 1.01 1.01 1.01 1.01 0.0 (0.0%) 0
25 Jun 2021 USD 1.01 1.01 1.01 1.01 1.01 -0.020 (-1.94%) 500
24 Jun 2021 USD 1.04 1.01 1.01 1.03 1.03 +0.040 (+4.04%) 59,600
23 Jun 2021 USD 1.0 0.98 1.0 0.99 0.99 -0.015 (-1.49%) 8,700
22 Jun 2021 USD 1.01 1.005 1.006 1.005 1.005 -0.004 (-0.40%) 4,500
21 Jun 2021 USD 1.009 0.993 0.993 1.009 1.009 +0.014 (+1.41%) 5,300
18 Jun 2021 USD 1.0 0.995 1.0 0.995 0.995 +0.004 (+0.40%) 3,500
17 Jun 2021 USD 1.02 0.99 1.012 0.991 0.991 -0.039 (-3.79%) 14,700
16 Jun 2021 USD 1.033 1.0 1.033 1.03 1.03 -0.020 (-1.90%) 9,300
15 Jun 2021 USD 1.06 1.05 1.06 1.05 1.05 -0.010 (-0.94%) 4,500
14 Jun 2021 USD 1.08 1.05 1.06 1.06 1.06 -0.010 (-0.93%) 10,300
11 Jun 2021 USD 1.072 1.068 1.07 1.07 1.07 +0.002 (+0.19%) 10,500