USX:ACHFF - Arch Biopartners Inc Arch Biopartners Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Sep 2021 USD 1.4 1.35 1.4 1.38 1.38 +0.030 (+2.22%) 1,570,000
2 Sep 2021 USD 1.39 1.35 1.36 1.35 1.35 -0.040 (-2.88%) 1,860,000
1 Sep 2021 USD 1.39 1.39 1.39 1.39 1.39 0.0 (0.0%) 740,000
31 Aug 2021 USD 1.4 1.39 1.4 1.39 1.39 -0.020 (-1.42%) 710,000
30 Aug 2021 USD 1.41 1.41 1.41 1.41 1.41 +0.040 (+2.92%) 440,000
27 Aug 2021 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 240,000
26 Aug 2021 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 260,000
25 Aug 2021 USD 1.39 1.37 1.39 1.37 1.37 -0.020 (-1.44%) 710,000
24 Aug 2021 USD 1.434 1.36 1.36 1.39 1.39 +0.054 (+4.04%) 11,670,000
23 Aug 2021 USD 1.36 1.31 1.31 1.336 1.336 +0.006 (+0.45%) 1,920,000
20 Aug 2021 USD 1.33 1.27 1.27 1.33 1.33 -0.020 (-1.48%) 2,030,000
19 Aug 2021 USD 1.35 1.3 1.3 1.35 1.35 -0.016 (-1.17%) 2,370,000
18 Aug 2021 USD 1.39 1.366 1.39 1.366 1.366 -0.044 (-3.12%) 1,100,000
17 Aug 2021 USD 1.44 1.369 1.369 1.41 1.41 0.0 (0.0%) 840,000
16 Aug 2021 USD 1.5 1.32 1.49 1.41 1.41 -0.049 (-3.36%) 18,330,000
13 Aug 2021 USD 1.5 1.36 1.4 1.459 1.459 +0.109 (+8.07%) 9,360,000
12 Aug 2021 USD 1.36 1.284 1.284 1.35 1.35 +0.140 (+11.57%) 10,790,000
11 Aug 2021 USD 1.22 1.2 1.2 1.21 1.21 +0.016 (+1.34%) 2,930,000
10 Aug 2021 USD 1.194 1.194 1.194 1.194 1.194 +0.024 (+2.05%) 190,000
9 Aug 2021 USD 1.17 1.15 1.16 1.17 1.17 +0.020 (+1.74%) 5,650,000
6 Aug 2021 USD 1.185 1.145 1.18 1.15 1.15 -0.030 (-2.54%) 6,420,000
5 Aug 2021 USD 1.18 1.16 1.16 1.18 1.18 +0.032 (+2.79%) 2,090,000
4 Aug 2021 USD 1.148 1.148 1.148 1.148 1.148 0.0 (0.0%) 0
3 Aug 2021 USD 1.17 1.14 1.16 1.148 1.148 +0.009 (+0.79%) 20,600
30 Jul 2021 USD 1.139 1.111 1.111 1.139 1.139 +0.059 (+5.46%) 3,700
29 Jul 2021 USD 1.12 1.08 1.12 1.08 1.08 -0.030 (-2.70%) 18,900
28 Jul 2021 USD 1.11 1.086 1.1 1.11 1.11 0.0 (0.0%) 25,100
27 Jul 2021 USD 1.11 1.07 1.07 1.11 1.11 +0.060 (+5.71%) 40,600
26 Jul 2021 USD 1.06 1.04 1.04 1.05 1.05 -0.010 (-0.94%) 8,800
23 Jul 2021 USD 1.06 1.04 1.04 1.06 1.06 +0.010 (+0.95%) 15,000