Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 1.56 | 1.58 | 1.54 | 1.54 | 1.54 | +0.037 (+2.46%) | 12,600 |
21 Mar 2023 | USD | 1.54 | 1.545 | 1.5 | 1.503 | 1.503 | -0.067 (-4.27%) | 19,500 |
20 Mar 2023 | USD | 1.557 | 1.57 | 1.54 | 1.57 | 1.57 | +0.046 (+3.02%) | 21,900 |
17 Mar 2023 | USD | 1.54 | 1.545 | 1.506 | 1.524 | 1.524 | -0.031 (-1.99%) | 20,500 |
16 Mar 2023 | USD | 1.58 | 1.595 | 1.54 | 1.555 | 1.555 | +0.045 (+2.98%) | 15,000 |
15 Mar 2023 | USD | 1.58 | 1.58 | 1.473 | 1.51 | 1.51 | -0.118 (-7.25%) | 11,200 |
14 Mar 2023 | USD | 1.647 | 1.647 | 1.628 | 1.628 | 1.628 | -0.02 (-1.21%) | 8,900 |
13 Mar 2023 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.042 (-2.49%) | 3,700 |
10 Mar 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 100 |
8 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 2,500 |
6 Mar 2023 | USD | 1.87 | 1.87 | 1.76 | 1.76 | 1.76 | -0.125 (-6.63%) | 67,900 |
3 Mar 2023 | USD | 1.76 | 1.9 | 1.76 | 1.885 | 1.885 | +0.235 (+14.24%) | 26,000 |
2 Mar 2023 | USD | 1.655 | 1.67 | 1.65 | 1.65 | 1.65 | +0.046 (+2.87%) | 8,200 |
1 Mar 2023 | USD | 1.595 | 1.604 | 1.595 | 1.604 | 1.604 | +0.024 (+1.52%) | 1,000 |
28 Feb 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 2,500 |
27 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.09 (+5.77%) | 1,000 |
24 Feb 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,000 |
22 Feb 2023 | USD | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -0.14 (-8.24%) | 5,600 |
21 Feb 2023 | USD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.14 (-7.61%) | 4,500 |
17 Feb 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 500 |
16 Feb 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,000 |
15 Feb 2023 | USD | 1.892 | 1.892 | 1.88 | 1.88 | 1.88 | -0.055 (-2.84%) | 3,100 |
14 Feb 2023 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.065 (-3.25%) | 300 |
13 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |