| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 1.51 | 1.519 | 1.51 | 1.519 | 1.519 | -0.021 (-1.36%) | 8,500 |
| 9 Aug 2023 | USD | 1.575 | 1.575 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 14,500 |
| 8 Aug 2023 | USD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.015 (-0.95%) | 5,000 |
| 7 Aug 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 1.59 | 1.6 | 1.584 | 1.585 | 1.585 | -0.005 (-0.31%) | 5,700 |
| 3 Aug 2023 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.05 (+3.25%) | 11,700 |
| 2 Aug 2023 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 5,000 |
| 1 Aug 2023 | USD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,000 |
| 31 Jul 2023 | USD | 1.6 | 1.605 | 1.57 | 1.57 | 1.57 | -0.015 (-0.95%) | 11,900 |
| 28 Jul 2023 | USD | 1.59 | 1.59 | 1.585 | 1.585 | 1.585 | +0.005 (+0.32%) | 2,000 |
| 27 Jul 2023 | USD | 1.593 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,500 |
| 26 Jul 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.005 (+0.32%) | 600 |
| 25 Jul 2023 | USD | 1.61 | 1.61 | 1.585 | 1.585 | 1.585 | +0.005 (+0.32%) | 21,000 |
| 24 Jul 2023 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 7,900 |
| 21 Jul 2023 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.005 (+0.31%) | 8,100 |
| 20 Jul 2023 | USD | 1.605 | 1.605 | 1.595 | 1.595 | 1.595 | -0.015 (-0.93%) | 7,100 |
| 19 Jul 2023 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 3,800 |
| 18 Jul 2023 | USD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 17,900 |
| 17 Jul 2023 | USD | 1.572 | 1.59 | 1.572 | 1.58 | 1.58 | +0.01 (+0.64%) | 4,000 |
| 14 Jul 2023 | USD | 1.592 | 1.592 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 6,800 |
| 13 Jul 2023 | USD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 6,500 |
| 12 Jul 2023 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,700 |
| 11 Jul 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 1.575 | 1.575 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 6,700 |
| 7 Jul 2023 | USD | 1.58 | 1.58 | 1.565 | 1.57 | 1.57 | +0.01 (+0.64%) | 11,500 |
| 6 Jul 2023 | USD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 16,400 |
| 5 Jul 2023 | USD | 1.51 | 1.6 | 1.492 | 1.6 | 1.6 | +0.11 (+7.38%) | 41,100 |
| 3 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 1.52 | 1.545 | 1.482 | 1.49 | 1.49 | -0.05 (-3.25%) | 37,600 |
| 29 Jun 2023 | USD | 1.59 | 1.596 | 1.52 | 1.54 | 1.54 | -0.13 (-7.78%) | 29,500 |
