| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 10.87 | 11.25 | 10.87 | 10.87 | 10.87 | -1.38 (-11.27%) | 1,600 |
| 16 Jun 2023 | USD | 11.6 | 12.25 | 11.6 | 12.25 | 12.25 | +1.46 (+13.53%) | 1,900 |
| 15 Jun 2023 | USD | 11.3 | 11.3 | 10.79 | 10.79 | 10.79 | -0.71 (-6.17%) | 8,600 |
| 14 Jun 2023 | USD | 11.4 | 11.6 | 11.4 | 11.5 | 11.5 | +0.4 (+3.60%) | 800 |
| 13 Jun 2023 | USD | 11.1 | 11.11 | 11.1 | 11.1 | 11.1 | +0.75 (+7.25%) | 600 |
| 12 Jun 2023 | USD | 11.5 | 11.5 | 10.29 | 10.35 | 10.35 | -1.07 (-9.37%) | 1,300 |
| 9 Jun 2023 | USD | 11.54 | 11.54 | 11.4 | 11.42 | 11.42 | +0.42 (+3.82%) | 1,900 |
| 8 Jun 2023 | USD | 10 | 11.15 | 10 | 11 | 11 | +0.87 (+8.59%) | 13,700 |
| 7 Jun 2023 | USD | 10.67 | 11 | 10.13 | 10.13 | 10.13 | -0.87 (-7.91%) | 1,100 |
| 6 Jun 2023 | USD | 10.9 | 12.25 | 10.9 | 11 | 11 | -0.45 (-3.93%) | 2,400 |
| 5 Jun 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 10.8 | 11.45 | 10.8 | 11.45 | 11.45 | +0.75 (+7.01%) | 5,000 |
| 1 Jun 2023 | USD | 11.25 | 11.25 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 1,500 |
| 31 May 2023 | USD | 11 | 11.5 | 10.7 | 11.05 | 11.05 | -0.25 (-2.21%) | 1,700 |
| 30 May 2023 | USD | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,000 |
| 26 May 2023 | USD | 10.7 | 11.84 | 10.7 | 11 | 11 | -1.2 (-9.84%) | 900 |
| 25 May 2023 | USD | 10.7 | 12.2 | 10.7 | 12.2 | 12.2 | 0.0 (0.0%) | 300 |
| 24 May 2023 | USD | 11.49 | 12.2 | 11.47 | 12.2 | 12.2 | +0.7 (+6.09%) | 700 |
| 23 May 2023 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 1,400 |
| 22 May 2023 | USD | 11.67 | 12.01 | 11.67 | 12.01 | 12.01 | +0.34 (+2.91%) | 3,300 |
| 19 May 2023 | USD | 12 | 12 | 11.67 | 11.67 | 11.67 | -0.43 (-3.55%) | 2,500 |
| 18 May 2023 | USD | 12.8 | 12.8 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 700 |
| 17 May 2023 | USD | 11.65 | 12.6 | 11.65 | 12.6 | 12.6 | -0.01 (-0.08%) | 2,500 |
| 16 May 2023 | USD | 13 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 400 |
| 15 May 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 400 |
| 12 May 2023 | USD | 13.3 | 13.3 | 12.98 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,900 |
| 11 May 2023 | USD | 14.7 | 14.7 | 13.5 | 13.5 | 13.5 | -1.52 (-10.12%) | 1,400 |
| 10 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
