Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 7.7 | 8.64 | 7.7 | 8.01 | 8.01 | -0.17 (-2.08%) | 8,100 |
9 Nov 2022 | USD | 7.37 | 8.99 | 7.37 | 8.18 | 8.18 | -0.02 (-0.24%) | 4,100 |
8 Nov 2022 | USD | 8 | 8.45 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,900 |
7 Nov 2022 | USD | 8.15 | 8.5 | 7.2 | 8 | 8 | +0.93 (+13.15%) | 6,100 |
4 Nov 2022 | USD | 7 | 7.65 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 7,500 |
3 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
2 Nov 2022 | USD | 6.74 | 8.17 | 6.74 | 7 | 7 | +0.11 (+1.60%) | 2,100 |
1 Nov 2022 | USD | 6.85 | 8.25 | 6.85 | 6.89 | 6.89 | +0.04 (+0.58%) | 7,000 |
31 Oct 2022 | USD | 7.24 | 7.24 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 4,200 |
28 Oct 2022 | USD | 7.35 | 8.15 | 6.78 | 6.85 | 6.85 | -0.45 (-6.16%) | 2,900 |
27 Oct 2022 | USD | 7.68 | 8.3 | 7.23 | 7.3 | 7.3 | -0.6 (-7.59%) | 22,800 |
26 Oct 2022 | USD | 6.99 | 7.99 | 6.99 | 7.9 | 7.9 | +1.2 (+17.91%) | 826,800 |
25 Oct 2022 | USD | 7.66 | 8.5 | 6.5 | 6.7 | 6.7 | -1.5 (-18.29%) | 4,300 |
24 Oct 2022 | USD | 7.79 | 8.2 | 7.42 | 8.2 | 8.2 | +0.4 (+5.13%) | 9,400 |
21 Oct 2022 | USD | 7.7 | 8.29 | 7.7 | 7.8 | 7.8 | -0.11 (-1.39%) | 6,500 |
20 Oct 2022 | USD | 8.25 | 8.25 | 7.82 | 7.91 | 7.91 | -0.02 (-0.25%) | 3,400 |
19 Oct 2022 | USD | 7.71 | 7.93 | 7.71 | 7.93 | 7.93 | +0.11 (+1.41%) | 900 |
18 Oct 2022 | USD | 7.75 | 8.34 | 7.75 | 7.82 | 7.82 | -0.09 (-1.14%) | 4,300 |
17 Oct 2022 | USD | 8.15 | 8.36 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 2,400 |
14 Oct 2022 | USD | 7.41 | 8.15 | 7.41 | 7.8 | 7.8 | -0.56 (-6.70%) | 7,700 |
13 Oct 2022 | USD | 8.36 | 8.36 | 7.61 | 8.36 | 8.36 | +0.28 (+3.47%) | 47,800 |
12 Oct 2022 | USD | 7.81 | 8.45 | 7.81 | 8.08 | 8.08 | -0.22 (-2.65%) | 6,500 |
11 Oct 2022 | USD | 7.71 | 8.3 | 7.71 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,600 |
10 Oct 2022 | USD | 8.07 | 8.29 | 7.98 | 8.29 | 8.29 | -0.21 (-2.47%) | 86,200 |
7 Oct 2022 | USD | 8.39 | 8.55 | 7.97 | 8.5 | 8.5 | +0.29 (+3.53%) | 7,000 |
6 Oct 2022 | USD | 8.16 | 8.55 | 8.16 | 8.21 | 8.21 | -0.27 (-3.18%) | 1,700 |
5 Oct 2022 | USD | 8.21 | 8.5 | 8.21 | 8.48 | 8.48 | +0.33 (+4.05%) | 9,500 |
4 Oct 2022 | USD | 8.45 | 8.5 | 7.92 | 8.15 | 8.15 | +0.29 (+3.69%) | 12,100 |
3 Oct 2022 | USD | 7.86 | 8.44 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 5,000 |
30 Sep 2022 | USD | 8 | 8.09 | 7.81 | 7.83 | 7.83 | +0.33 (+4.40%) | 7,200 |