Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 7.55 | 7.9 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 31,900 |
28 Sep 2022 | USD | 9.15 | 9.15 | 7.5 | 7.66 | 7.66 | -0.54 (-6.59%) | 36,600 |
27 Sep 2022 | USD | 8.5 | 8.55 | 8.18 | 8.2 | 8.2 | +0.03 (+0.37%) | 29,800 |
26 Sep 2022 | USD | 8.16 | 8.75 | 8.16 | 8.17 | 8.17 | -0.58 (-6.63%) | 8,600 |
23 Sep 2022 | USD | 8.33 | 8.8 | 8.33 | 8.75 | 8.75 | -0.65 (-6.91%) | 45,100 |
22 Sep 2022 | USD | 8.65 | 9.5 | 8.65 | 9.4 | 9.4 | +0.2 (+2.17%) | 6,200 |
21 Sep 2022 | USD | 9.25 | 9.5 | 9 | 9.2 | 9.2 | +0.02 (+0.22%) | 31,400 |
20 Sep 2022 | USD | 9.16 | 9.5 | 9.16 | 9.18 | 9.18 | +0.02 (+0.22%) | 5,900 |
19 Sep 2022 | USD | 8.76 | 9.44 | 8.76 | 9.16 | 9.16 | -0.09 (-0.97%) | 10,100 |
16 Sep 2022 | USD | 8.93 | 10.2 | 8.93 | 9.25 | 9.25 | -0.13 (-1.39%) | 29,100 |
15 Sep 2022 | USD | 9.92 | 10.01 | 9.38 | 9.38 | 9.38 | -0.6 (-6.01%) | 16,600 |
14 Sep 2022 | USD | 9.7 | 10.4 | 9.55 | 9.98 | 9.98 | +0.18 (+1.84%) | 52,300 |
13 Sep 2022 | USD | 9.88 | 10.4 | 8.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 21,000 |
12 Sep 2022 | USD | 9.7 | 10.41 | 9.7 | 10.3 | 10.3 | +0.44 (+4.46%) | 24,500 |
9 Sep 2022 | USD | 9.25 | 10.25 | 9.25 | 9.86 | 9.86 | +0.78 (+8.59%) | 47,600 |
8 Sep 2022 | USD | 8.41 | 9.72 | 3.63 | 9.08 | 9.08 | +0.08 (+0.89%) | 88,888 |
7 Sep 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,330 |