| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.8114 | 0.8387 | 0.794 | 0.815 | 0.815 | +0.005 (+0.62%) | 86,008 |
| 27 Jun 2024 | USD | 0.8201 | 0.837 | 0.7967 | 0.81 | 0.81 | -0.033 (-3.91%) | 50,108 |
| 26 Jun 2024 | USD | 0.8211 | 0.887 | 0.8211 | 0.843 | 0.843 | -0.025 (-2.89%) | 46,673 |
| 25 Jun 2024 | USD | 0.8956 | 0.8997 | 0.8201 | 0.8681 | 0.8681 | +0.012 (+1.43%) | 66,372 |
| 24 Jun 2024 | USD | 0.82 | 0.9 | 0.82 | 0.8559 | 0.8559 | +0.002 (+0.22%) | 49,152 |
| 21 Jun 2024 | USD | 0.8434 | 0.9069 | 0.82 | 0.854 | 0.854 | +0.002 (+0.26%) | 26,272 |
| 20 Jun 2024 | USD | 0.88 | 0.8825 | 0.85 | 0.8518 | 0.8518 | -0.043 (-4.83%) | 177,752 |
| 18 Jun 2024 | USD | 0.88 | 0.91 | 0.88 | 0.895 | 0.895 | -0.007 (-0.78%) | 65,861 |
| 17 Jun 2024 | USD | 0.88 | 0.902 | 0.88 | 0.902 | 0.902 | 0.0 (0.0%) | 67,896 |
| 14 Jun 2024 | USD | 0.89 | 0.902 | 0.88 | 0.902 | 0.902 | -0.005 (-0.55%) | 22,018 |
| 13 Jun 2024 | USD | 0.9076 | 0.9076 | 0.9031 | 0.907 | 0.907 | -0.001 (-0.06%) | 12,722 |
| 12 Jun 2024 | USD | 0.9 | 0.9223 | 0.9 | 0.9075 | 0.9075 | +0.01 (+1.11%) | 36,765 |
| 11 Jun 2024 | USD | 0.8845 | 0.9024 | 0.88 | 0.8975 | 0.8975 | +0.013 (+1.41%) | 96,188 |
| 10 Jun 2024 | USD | 0.896 | 0.9 | 0.88 | 0.885 | 0.885 | -0.017 (-1.88%) | 9,469 |
| 7 Jun 2024 | USD | 0.8947 | 0.9398 | 0.8805 | 0.902 | 0.902 | +0.002 (+0.21%) | 44,809 |
| 6 Jun 2024 | USD | 0.8835 | 0.92 | 0.8835 | 0.9001 | 0.9001 | -0.04 (-4.20%) | 28,063 |
| 5 Jun 2024 | USD | 0.9 | 0.9399 | 0.882 | 0.9396 | 0.9396 | +0.04 (+4.40%) | 26,184 |
| 4 Jun 2024 | USD | 0.92 | 0.9397 | 0.8816 | 0.9 | 0.9 | 0.0 (0.0%) | 37,283 |
| 3 Jun 2024 | USD | 0.9 | 0.9469 | 0.8949 | 0.9 | 0.9 | -0.02 (-2.17%) | 48,125 |
| 31 May 2024 | USD | 0.9397 | 0.94 | 0.9 | 0.92 | 0.92 | -0.02 (-2.10%) | 11,300 |
| 30 May 2024 | USD | 0.9062 | 0.9397 | 0.9005 | 0.9397 | 0.9397 | +0.04 (+4.40%) | 30,197 |
| 29 May 2024 | USD | 0.9001 | 0.92 | 0.9001 | 0.9001 | 0.9001 | -0.02 (-2.16%) | 59,397 |
| 28 May 2024 | USD | 0.876 | 0.92 | 0.876 | 0.92 | 0.92 | +0.01 (+1.10%) | 232,952 |
| 24 May 2024 | USD | 0.9 | 0.91 | 0.8704 | 0.91 | 0.91 | +0.014 (+1.53%) | 82,028 |
| 23 May 2024 | USD | 0.9016 | 0.92 | 0.8753 | 0.8963 | 0.8963 | -0.004 (-0.41%) | 162,130 |
| 22 May 2024 | USD | 0.9 | 0.9438 | 0.88 | 0.9 | 0.9 | -0.044 (-4.64%) | 273,091 |
| 21 May 2024 | USD | 0.93 | 0.9438 | 0.8905 | 0.9438 | 0.9438 | +0.014 (+1.48%) | 46,235 |
| 20 May 2024 | USD | 0.92 | 0.96 | 0.9101 | 0.93 | 0.93 | -0.018 (-1.88%) | 162,433 |
| 17 May 2024 | USD | 0.9271 | 0.96 | 0.9026 | 0.9478 | 0.9478 | +0.033 (+3.57%) | 117,878 |
| 16 May 2024 | USD | 0.9 | 0.9399 | 0.8822 | 0.9151 | 0.9151 | -0.005 (-0.53%) | 38,551 |
