| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.9901 | 1.03 | 0.9901 | 1.015 | 1.015 | +0.033 (+3.35%) | 110,073 |
| 26 Sep 2024 | USD | 0.96 | 1 | 0.95 | 0.9821 | 0.9821 | +0.027 (+2.83%) | 310,042 |
| 25 Sep 2024 | USD | 0.95 | 0.965 | 0.92 | 0.9551 | 0.9551 | +0.005 (+0.54%) | 309,541 |
| 24 Sep 2024 | USD | 1 | 1.01 | 0.9423 | 0.95 | 0.95 | -0.026 (-2.62%) | 212,409 |
| 23 Sep 2024 | USD | 1.01 | 1.04 | 0.97 | 0.9756 | 0.9756 | -0.064 (-6.19%) | 661,231 |
| 20 Sep 2024 | USD | 0.996 | 1.06 | 0.951 | 1.04 | 1.04 | +0.1 (+10.64%) | 1,964,101 |
| 19 Sep 2024 | USD | 0.9823 | 1.08 | 0.91 | 0.94 | 0.94 | +0.23 (+32.39%) | 33,884,208 |
| 18 Sep 2024 | USD | 0.708 | 0.72 | 0.69 | 0.71 | 0.71 | +0.002 (+0.28%) | 145,323 |
| 17 Sep 2024 | USD | 0.712 | 0.722 | 0.706 | 0.708 | 0.708 | +0.002 (+0.28%) | 57,573 |
| 16 Sep 2024 | USD | 0.7302 | 0.7302 | 0.7056 | 0.706 | 0.706 | -0.017 (-2.32%) | 20,060 |
| 13 Sep 2024 | USD | 0.72 | 0.7228 | 0.7101 | 0.7228 | 0.7228 | +0.013 (+1.80%) | 18,954 |
| 12 Sep 2024 | USD | 0.71 | 0.72 | 0.701 | 0.71 | 0.71 | +0.01 (+1.41%) | 18,300 |
| 11 Sep 2024 | USD | 0.7051 | 0.7094 | 0.69 | 0.7001 | 0.7001 | -0.015 (-2.08%) | 54,205 |
| 10 Sep 2024 | USD | 0.728 | 0.728 | 0.706 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,647 |
| 9 Sep 2024 | USD | 0.719 | 0.735 | 0.7 | 0.72 | 0.72 | +0 (+0.01%) | 62,322 |
| 6 Sep 2024 | USD | 0.719 | 0.7199 | 0.6801 | 0.7199 | 0.7199 | +0.009 (+1.28%) | 103,079 |
| 5 Sep 2024 | USD | 0.71 | 0.72 | 0.7079 | 0.7108 | 0.7108 | +0.006 (+0.82%) | 21,612 |
| 4 Sep 2024 | USD | 0.7061 | 0.7128 | 0.7 | 0.705 | 0.705 | -0.004 (-0.59%) | 108,901 |
| 3 Sep 2024 | USD | 0.749 | 0.7499 | 0.7091 | 0.7092 | 0.7092 | -0.011 (-1.50%) | 21,089 |
| 30 Aug 2024 | USD | 0.73 | 0.739 | 0.71 | 0.72 | 0.72 | -0.016 (-2.23%) | 13,350 |
| 29 Aug 2024 | USD | 0.74 | 0.75 | 0.7191 | 0.7364 | 0.7364 | +0.019 (+2.69%) | 22,502 |
| 28 Aug 2024 | USD | 0.7517 | 0.7598 | 0.63 | 0.7171 | 0.7171 | -0.035 (-4.69%) | 92,666 |
| 27 Aug 2024 | USD | 0.7524 | 0.7756 | 0.74 | 0.7524 | 0.7524 | 0.0 (0.0%) | 8,922 |
| 26 Aug 2024 | USD | 0.7665 | 0.7665 | 0.733 | 0.7524 | 0.7524 | +0.011 (+1.47%) | 4,328 |
| 23 Aug 2024 | USD | 0.74 | 0.7549 | 0.731 | 0.7415 | 0.7415 | +0.002 (+0.20%) | 29,971 |
| 22 Aug 2024 | USD | 0.7413 | 0.7776 | 0.74 | 0.74 | 0.74 | -0.009 (-1.20%) | 11,272 |
| 21 Aug 2024 | USD | 0.75 | 0.76 | 0.72 | 0.749 | 0.749 | +0.012 (+1.63%) | 59,329 |
| 20 Aug 2024 | USD | 0.7301 | 0.756 | 0.725 | 0.737 | 0.737 | +0.001 (+0.15%) | 22,634 |
| 19 Aug 2024 | USD | 0.75 | 0.75 | 0.73 | 0.7359 | 0.7359 | +0.006 (+0.81%) | 67,555 |
| 16 Aug 2024 | USD | 0.7354 | 0.756 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 122,984 |
