Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.98 | 1.01 | 0.9506 | 0.9705 | 0.9705 | +0.019 (+2.05%) | 81,967 |
12 Jun 2023 | USD | 0.975 | 1.0147 | 0.951 | 0.951 | 0.951 | -0.019 (-1.96%) | 95,962 |
9 Jun 2023 | USD | 1.0114 | 1.02 | 0.9513 | 0.97 | 0.97 | -0.023 (-2.32%) | 64,688 |
8 Jun 2023 | USD | 0.9889 | 1.02 | 0.98 | 0.993 | 0.993 | +0.004 (+0.41%) | 42,711 |
7 Jun 2023 | USD | 0.99 | 1.02 | 0.951 | 0.9889 | 0.9889 | -0.011 (-1.11%) | 100,835 |
6 Jun 2023 | USD | 1 | 1.02 | 0.9802 | 1 | 1 | 0.0 (0.0%) | 25,433 |
5 Jun 2023 | USD | 0.99 | 1.02 | 0.9761 | 1 | 1 | -0.017 (-1.71%) | 52,008 |
2 Jun 2023 | USD | 1.03 | 1.04 | 0.97 | 1.0174 | 1.0174 | -0.013 (-1.22%) | 35,934 |
1 Jun 2023 | USD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 104,320 |
31 May 2023 | USD | 0.97 | 1.0396 | 0.9608 | 1 | 1 | 0.0 (0.0%) | 57,866 |
30 May 2023 | USD | 1.03 | 1.0499 | 0.97 | 1 | 1 | -0.011 (-1.09%) | 101,882 |
26 May 2023 | USD | 1.035 | 1.035 | 0.9518 | 1.011 | 1.011 | +0.011 (+1.10%) | 81,535 |
25 May 2023 | USD | 1.06 | 1.06 | 0.97 | 1 | 1 | -0.055 (-5.21%) | 109,113 |
24 May 2023 | USD | 1.08 | 1.08 | 1.04 | 1.055 | 1.055 | -0.035 (-3.21%) | 44,072 |
23 May 2023 | USD | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 167,470 |
22 May 2023 | USD | 1.05 | 1.12 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 301,392 |
19 May 2023 | USD | 1.04 | 1.05 | 0.955 | 1.02 | 1.02 | +0.01 (+0.99%) | 152,213 |
18 May 2023 | USD | 0.9675 | 1.01 | 0.9501 | 1.01 | 1.01 | +0.03 (+3.06%) | 50,697 |
17 May 2023 | USD | 0.9957 | 1.05 | 0.965 | 0.98 | 0.98 | -0.02 (-2%) | 143,020 |
16 May 2023 | USD | 0.958 | 1.03 | 0.948 | 1 | 1 | +0.03 (+3.09%) | 136,921 |
15 May 2023 | USD | 0.93 | 0.9824 | 0.93 | 0.97 | 0.97 | +0.021 (+2.21%) | 63,620 |
12 May 2023 | USD | 0.952 | 0.952 | 0.9201 | 0.949 | 0.949 | -0.004 (-0.42%) | 49,764 |
11 May 2023 | USD | 0.951 | 0.9939 | 0.951 | 0.953 | 0.953 | +0.002 (+0.20%) | 79,527 |
10 May 2023 | USD | 1.05 | 1.05 | 0.94 | 0.9511 | 0.9511 | -0.049 (-4.89%) | 353,237 |
9 May 2023 | USD | 0.98 | 1.0187 | 0.93 | 1 | 1 | +0.04 (+4.16%) | 249,807 |
8 May 2023 | USD | 0.9 | 0.9849 | 0.9 | 0.9601 | 0.9601 | +0.073 (+8.18%) | 174,533 |
5 May 2023 | USD | 0.8794 | 0.9 | 0.85 | 0.8875 | 0.8875 | +0.028 (+3.20%) | 99,934 |
4 May 2023 | USD | 0.84 | 0.8798 | 0.8279 | 0.86 | 0.86 | +0.044 (+5.37%) | 257,304 |
3 May 2023 | USD | 0.8201 | 0.8499 | 0.8157 | 0.8162 | 0.8162 | -0.005 (-0.65%) | 90,862 |
2 May 2023 | USD | 0.825 | 0.8429 | 0.821 | 0.8215 | 0.8215 | -0.009 (-1.02%) | 41,249 |