| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.8102 | 0.85 | 0.7901 | 0.82 | 0.82 | -0.02 (-2.38%) | 170,398 |
| 25 Apr 2023 | USD | 0.9 | 0.9 | 0.7702 | 0.84 | 0.84 | -0.01 (-1.18%) | 802,836 |
| 24 Apr 2023 | USD | 0.87 | 0.8969 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 169,268 |
| 21 Apr 2023 | USD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 174,916 |
| 20 Apr 2023 | USD | 0.88 | 0.899 | 0.86 | 0.88 | 0.88 | -0.019 (-2.11%) | 33,465 |
| 19 Apr 2023 | USD | 0.877 | 0.899 | 0.8571 | 0.899 | 0.899 | +0.002 (+0.27%) | 163,307 |
| 18 Apr 2023 | USD | 0.93 | 0.93 | 0.8302 | 0.8966 | 0.8966 | -0.012 (-1.36%) | 120,510 |
| 17 Apr 2023 | USD | 0.91 | 0.945 | 0.8685 | 0.909 | 0.909 | +0.019 (+2.13%) | 128,016 |
| 14 Apr 2023 | USD | 0.91 | 0.928 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 261,534 |
| 13 Apr 2023 | USD | 0.93 | 0.95 | 0.861 | 0.93 | 0.93 | +0.005 (+0.55%) | 114,163 |
| 12 Apr 2023 | USD | 0.92 | 0.97 | 0.9 | 0.9249 | 0.9249 | -0 (-0.01%) | 56,761 |
| 11 Apr 2023 | USD | 0.95 | 0.975 | 0.9 | 0.925 | 0.925 | -0.015 (-1.60%) | 181,084 |
| 10 Apr 2023 | USD | 0.943 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 17,624 |
| 6 Apr 2023 | USD | 0.97 | 0.9749 | 0.9295 | 0.94 | 0.94 | +0.01 (+1.08%) | 39,710 |
| 5 Apr 2023 | USD | 0.97 | 0.97 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 61,989 |
| 4 Apr 2023 | USD | 0.96 | 0.97 | 0.9455 | 0.96 | 0.96 | +0.006 (+0.63%) | 44,003 |
| 3 Apr 2023 | USD | 0.956 | 0.96 | 0.9062 | 0.954 | 0.954 | -0.004 (-0.37%) | 348,149 |
| 31 Mar 2023 | USD | 0.94 | 0.973 | 0.93 | 0.9575 | 0.9575 | +0.036 (+3.96%) | 228,601 |
| 30 Mar 2023 | USD | 0.92 | 0.9466 | 0.9 | 0.921 | 0.921 | +0.015 (+1.64%) | 94,172 |
| 29 Mar 2023 | USD | 0.92 | 0.9399 | 0.9 | 0.9061 | 0.9061 | +0.016 (+1.81%) | 42,389 |
| 28 Mar 2023 | USD | 0.89 | 0.92 | 0.8616 | 0.89 | 0.89 | +0.01 (+1.15%) | 70,105 |
| 27 Mar 2023 | USD | 0.8647 | 0.9 | 0.86 | 0.8799 | 0.8799 | +0.035 (+4.13%) | 90,261 |
| 24 Mar 2023 | USD | 0.83 | 0.89 | 0.81 | 0.845 | 0.845 | -0.011 (-1.27%) | 234,994 |
| 23 Mar 2023 | USD | 0.86 | 0.9 | 0.805 | 0.8559 | 0.8559 | +0.016 (+1.89%) | 214,454 |
| 22 Mar 2023 | USD | 0.878 | 0.93 | 0.8293 | 0.84 | 0.84 | -0.04 (-4.55%) | 391,123 |
| 21 Mar 2023 | USD | 0.9 | 0.93 | 0.861 | 0.88 | 0.88 | 0.0 (0.0%) | 162,482 |
| 20 Mar 2023 | USD | 0.94 | 0.9549 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 247,475 |
| 17 Mar 2023 | USD | 0.96 | 0.96 | 0.9026 | 0.94 | 0.94 | +0.03 (+3.30%) | 115,242 |
| 16 Mar 2023 | USD | 0.9311 | 0.9399 | 0.85 | 0.91 | 0.91 | -0.015 (-1.62%) | 1,613,411 |
| 15 Mar 2023 | USD | 0.93 | 0.97 | 0.9 | 0.925 | 0.925 | -0.036 (-3.78%) | 270,326 |
