| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.92 | 0.9749 | 0.92 | 0.9613 | 0.9613 | +0.041 (+4.49%) | 127,094 |
| 13 Mar 2023 | USD | 0.95 | 1.02 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 233,088 |
| 10 Mar 2023 | USD | 1 | 1.03 | 0.9211 | 0.95 | 0.95 | -0.045 (-4.52%) | 215,109 |
| 9 Mar 2023 | USD | 1.05 | 1.05 | 0.95 | 0.995 | 0.995 | -0.045 (-4.33%) | 198,975 |
| 8 Mar 2023 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 79,171 |
| 7 Mar 2023 | USD | 1.05 | 1.12 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 116,510 |
| 6 Mar 2023 | USD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.85%) | 28,981 |
| 3 Mar 2023 | USD | 1.1279 | 1.14 | 1.05 | 1.0702 | 1.0702 | -0.03 (-2.71%) | 113,758 |
| 2 Mar 2023 | USD | 1.11 | 1.13 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 132,648 |
| 1 Mar 2023 | USD | 1.14 | 1.15 | 1.06 | 1.13 | 1.13 | +0.03 (+2.73%) | 187,564 |
| 28 Feb 2023 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 64,392 |
| 27 Feb 2023 | USD | 1.1387 | 1.16 | 1.095 | 1.11 | 1.11 | -0.01 (-0.89%) | 114,868 |
| 24 Feb 2023 | USD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 82,966 |
| 23 Feb 2023 | USD | 1.11 | 1.18 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 239,949 |
| 22 Feb 2023 | USD | 1.12 | 1.1373 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 53,137 |
| 21 Feb 2023 | USD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 84,612 |
| 17 Feb 2023 | USD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 84,798 |
| 16 Feb 2023 | USD | 1.11 | 1.16 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 149,563 |
| 15 Feb 2023 | USD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 196,525 |
| 14 Feb 2023 | USD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 110,657 |
| 13 Feb 2023 | USD | 1.18 | 1.19 | 1.1401 | 1.16 | 1.16 | -0.01 (-0.85%) | 55,719 |
| 10 Feb 2023 | USD | 1.14 | 1.18 | 1.1201 | 1.17 | 1.17 | -0.005 (-0.43%) | 146,362 |
| 9 Feb 2023 | USD | 1.24 | 1.24 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 286,083 |
| 8 Feb 2023 | USD | 1.24 | 1.26 | 1.185 | 1.2 | 1.2 | -0.02 (-1.64%) | 186,899 |
| 7 Feb 2023 | USD | 1.26 | 1.28 | 1.215 | 1.22 | 1.22 | -0.04 (-3.17%) | 240,487 |
| 6 Feb 2023 | USD | 1.18 | 1.27 | 1.17 | 1.26 | 1.26 | +0.06 (+5%) | 234,295 |
| 3 Feb 2023 | USD | 1.23 | 1.24 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 144,251 |
| 2 Feb 2023 | USD | 1.27 | 1.29 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 358,114 |
| 1 Feb 2023 | USD | 1.24 | 1.28 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 282,480 |
| 31 Jan 2023 | USD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 267,684 |
