| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 1.19 | 1.24 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 249,707 |
| 13 Dec 2022 | USD | 1.17 | 1.2501 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 584,977 |
| 12 Dec 2022 | USD | 1.25 | 1.32 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 411,789 |
| 9 Dec 2022 | USD | 1.28 | 1.4199 | 1.2 | 1.3 | 1.3 | +0.03 (+2.36%) | 118,467 |
| 8 Dec 2022 | USD | 1.35 | 1.4 | 1.19 | 1.27 | 1.27 | -0.13 (-9.29%) | 119,889 |
| 7 Dec 2022 | USD | 1.51 | 1.55 | 1.31 | 1.4 | 1.4 | -0.1 (-6.67%) | 83,139 |
| 6 Dec 2022 | USD | 1.71 | 1.79 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 164,720 |
| 5 Dec 2022 | USD | 1.75 | 1.85 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 17,863 |
| 2 Dec 2022 | USD | 1.87 | 1.87 | 1.705 | 1.75 | 1.75 | 0.0 (0.0%) | 29,749 |
| 1 Dec 2022 | USD | 2.11 | 2.12 | 1.745 | 1.75 | 1.75 | -0.27 (-13.37%) | 83,184 |
| 30 Nov 2022 | USD | 1.99 | 2.04 | 1.96 | 2.02 | 2.02 | +0.12 (+6.32%) | 28,900 |
| 29 Nov 2022 | USD | 1.92 | 1.9445 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,307 |
| 28 Nov 2022 | USD | 2 | 2.05 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 20,648 |
| 25 Nov 2022 | USD | 2.01 | 2.01 | 1.7649 | 1.9 | 1.9 | +0.11 (+6.15%) | 15,582 |
| 23 Nov 2022 | USD | 1.9592 | 1.9592 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,219 |
| 22 Nov 2022 | USD | 1.91 | 1.98 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 12,797 |
| 21 Nov 2022 | USD | 1.93 | 1.93 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 4,948 |
| 18 Nov 2022 | USD | 1.9341 | 1.9341 | 1.8245 | 1.85 | 1.85 | -0.07 (-3.65%) | 7,732 |
| 17 Nov 2022 | USD | 1.93 | 2.01 | 1.795 | 1.92 | 1.92 | +0.05 (+2.67%) | 30,511 |
| 16 Nov 2022 | USD | 1.72 | 1.93 | 1.7 | 1.87 | 1.87 | +0.14 (+8.09%) | 25,493 |
| 15 Nov 2022 | USD | 1.8 | 1.9 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 29,893 |
| 14 Nov 2022 | USD | 1.8 | 1.85 | 1.65 | 1.79 | 1.79 | +0.1 (+5.92%) | 27,133 |
| 11 Nov 2022 | USD | 1.8 | 1.87 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 62,716 |
| 10 Nov 2022 | USD | 1.7 | 1.88 | 1.65 | 1.69 | 1.69 | +0.1 (+6.29%) | 1,488,558 |
| 9 Nov 2022 | USD | 1.77 | 1.77 | 1.58 | 1.59 | 1.59 | -0.2 (-11.17%) | 78,159 |
| 8 Nov 2022 | USD | 1.99 | 1.99 | 1.735 | 1.79 | 1.79 | -0.2 (-10.05%) | 30,502 |
| 7 Nov 2022 | USD | 1.99 | 2.1 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 25,688 |
| 4 Nov 2022 | USD | 1.95 | 1.9974 | 1.755 | 1.95 | 1.95 | +0.01 (+0.52%) | 68,084 |
| 3 Nov 2022 | USD | 1.94 | 1.95 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 6,998 |
| 2 Nov 2022 | USD | 1.744 | 1.97 | 1.72 | 1.93 | 1.93 | +0.09 (+4.89%) | 25,389 |
