| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 1.9 | 1.9 | 1.75 | 1.84 | 1.84 | -0.09 (-4.66%) | 51,642 |
| 31 Oct 2022 | USD | 2.04 | 2.04 | 1.81 | 1.93 | 1.93 | -0.1 (-4.93%) | 32,701 |
| 28 Oct 2022 | USD | 1.9319 | 2.07 | 1.9 | 2.03 | 2.03 | +0.07 (+3.57%) | 23,410 |
| 27 Oct 2022 | USD | 2.01 | 2.03 | 1.96 | 1.96 | 1.96 | -0.07 (-3.45%) | 11,163 |
| 26 Oct 2022 | USD | 2.07 | 2.1387 | 1.95 | 2.03 | 2.03 | +0.03 (+1.50%) | 7,473 |
| 25 Oct 2022 | USD | 1.82 | 2.0332 | 1.82 | 2 | 2 | +0.12 (+6.38%) | 9,586 |
| 24 Oct 2022 | USD | 1.95 | 2.16 | 1.82 | 1.88 | 1.88 | -0.1 (-5.05%) | 28,093 |
| 21 Oct 2022 | USD | 2.16 | 2.16 | 1.92 | 1.98 | 1.98 | -0.005 (-0.25%) | 5,931 |
| 20 Oct 2022 | USD | 1.93 | 2.08 | 1.885 | 1.985 | 1.985 | +0.175 (+9.67%) | 31,759 |
| 19 Oct 2022 | USD | 2.0112 | 2.05 | 1.81 | 1.81 | 1.81 | -0.3 (-14.22%) | 36,953 |
| 18 Oct 2022 | USD | 2.23 | 2.23 | 1.93 | 2.11 | 2.11 | 0.0 (0.0%) | 13,034 |
| 17 Oct 2022 | USD | 2.07 | 2.28 | 1.92 | 2.11 | 2.11 | +0.01 (+0.48%) | 58,242 |
| 14 Oct 2022 | USD | 2.14 | 2.29 | 2.01 | 2.1 | 2.1 | -0.06 (-2.78%) | 6,704 |
| 13 Oct 2022 | USD | 1.96 | 2.2099 | 1.96 | 2.16 | 2.16 | +0.18 (+9.09%) | 8,368 |
| 12 Oct 2022 | USD | 2.01 | 2.05 | 1.91 | 1.98 | 1.98 | -0.05 (-2.46%) | 22,087 |
| 11 Oct 2022 | USD | 2.16 | 2.16 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 9,509 |
| 10 Oct 2022 | USD | 2.2 | 2.21 | 2.02 | 2.1 | 2.1 | -0.11 (-4.98%) | 28,194 |
| 7 Oct 2022 | USD | 2.37 | 2.5 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 14,866 |
| 6 Oct 2022 | USD | 2.26 | 2.3845 | 2.23 | 2.27 | 2.27 | -0.05 (-2.16%) | 8,664 |
| 5 Oct 2022 | USD | 2.33 | 2.433 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 11,335 |
| 4 Oct 2022 | USD | 2.3 | 2.4299 | 2.29 | 2.39 | 2.39 | +0.12 (+5.29%) | 18,924 |
| 3 Oct 2022 | USD | 2.37 | 2.5069 | 2.23 | 2.27 | 2.27 | +0.01 (+0.44%) | 23,299 |
| 30 Sep 2022 | USD | 2.21 | 2.52 | 2.21 | 2.26 | 2.26 | -0.19 (-7.76%) | 21,439 |
| 29 Sep 2022 | USD | 2.5 | 2.515 | 2.23 | 2.45 | 2.45 | -0.15 (-5.77%) | 21,001 |
| 28 Sep 2022 | USD | 2.6 | 2.765 | 2.5449 | 2.6 | 2.6 | -0.095 (-3.53%) | 50,028 |
| 27 Sep 2022 | USD | 2.6492 | 2.84 | 2.62 | 2.695 | 2.695 | -0.135 (-4.77%) | 89,281 |
| 26 Sep 2022 | USD | 2.97 | 2.97 | 2.7 | 2.83 | 2.83 | -0.01 (-0.35%) | 35,458 |
| 23 Sep 2022 | USD | 2.65 | 2.995 | 2.48 | 2.84 | 2.84 | +0.11 (+4.03%) | 52,113 |
| 22 Sep 2022 | USD | 2.7 | 2.84 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 14,838 |
| 21 Sep 2022 | USD | 2.7 | 2.86 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 17,777 |
