| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 17,488 |
| 19 Sep 2022 | USD | 2.815 | 2.84 | 2.72 | 2.73 | 2.73 | -0.16 (-5.54%) | 21,688 |
| 16 Sep 2022 | USD | 2.86 | 2.92 | 2.745 | 2.89 | 2.89 | -0.03 (-1.03%) | 27,341 |
| 15 Sep 2022 | USD | 2.93 | 2.99 | 2.8701 | 2.92 | 2.92 | -0.07 (-2.34%) | 17,589 |
| 14 Sep 2022 | USD | 2.96 | 3.06 | 2.9 | 2.99 | 2.99 | -0.03 (-0.99%) | 17,040 |
| 13 Sep 2022 | USD | 3.01 | 3.1099 | 2.95 | 3.02 | 3.02 | -0.03 (-0.98%) | 9,432 |
| 12 Sep 2022 | USD | 3.01 | 3.1 | 2.9 | 3.05 | 3.05 | +0.13 (+4.45%) | 7,560 |
| 9 Sep 2022 | USD | 3.25 | 3.25 | 2.91 | 2.92 | 2.92 | -0.26 (-8.18%) | 32,416 |
| 8 Sep 2022 | USD | 3.17 | 3.22 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 9,777 |
| 7 Sep 2022 | USD | 3 | 3.24 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 13,502 |
| 6 Sep 2022 | USD | 3.09 | 3.15 | 3.01 | 3.03 | 3.03 | +0.11 (+3.77%) | 17,445 |
| 2 Sep 2022 | USD | 3.03 | 3.05 | 2.8501 | 2.92 | 2.92 | -0.01 (-0.34%) | 4,731 |
| 1 Sep 2022 | USD | 2.92 | 3.06 | 2.87 | 2.93 | 2.93 | +0.02 (+0.69%) | 33,352 |
| 31 Aug 2022 | USD | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 20,992 |
| 30 Aug 2022 | USD | 3.02 | 3.12 | 2.97 | 3.06 | 3.06 | +0.12 (+4.08%) | 24,624 |
| 29 Aug 2022 | USD | 3.06 | 3.3 | 2.94 | 2.94 | 2.94 | -0.16 (-5.16%) | 70,827 |
| 26 Aug 2022 | USD | 3.16 | 3.18 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 27,046 |
| 25 Aug 2022 | USD | 3.15 | 3.39 | 3.11 | 3.24 | 3.24 | +0.14 (+4.52%) | 57,086 |
| 24 Aug 2022 | USD | 3 | 3.14 | 2.999 | 3.1 | 3.1 | +0.1 (+3.33%) | 21,303 |
| 23 Aug 2022 | USD | 2.99 | 3.11 | 2.88 | 3 | 3 | +0.04 (+1.35%) | 58,736 |
| 22 Aug 2022 | USD | 3.09 | 3.09 | 2.95 | 2.96 | 2.96 | -0.13 (-4.21%) | 26,326 |
| 19 Aug 2022 | USD | 3.35 | 3.37 | 3.08 | 3.09 | 3.09 | -0.26 (-7.76%) | 26,651 |
| 18 Aug 2022 | USD | 3.38 | 3.4 | 3.25 | 3.35 | 3.35 | -0.04 (-1.18%) | 51,087 |
| 17 Aug 2022 | USD | 3.43 | 3.45 | 3.3101 | 3.39 | 3.39 | +0.03 (+0.89%) | 31,601 |
| 16 Aug 2022 | USD | 3.33 | 3.4497 | 3.26 | 3.36 | 3.36 | +0.11 (+3.38%) | 41,058 |
| 15 Aug 2022 | USD | 3.1 | 3.2899 | 3.07 | 3.25 | 3.25 | +0.17 (+5.52%) | 43,915 |
| 12 Aug 2022 | USD | 3.07 | 3.14 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,205 |
| 11 Aug 2022 | USD | 3.09 | 3.16 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 39,883 |
| 10 Aug 2022 | USD | 3 | 3.1 | 2.99 | 3.07 | 3.07 | +0.07 (+2.33%) | 26,842 |
| 9 Aug 2022 | USD | 3.05 | 3.07 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 24,314 |
