| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 3.08 | 3.17 | 2.942 | 3.1 | 3.1 | +0.12 (+4.03%) | 59,200 |
| 5 Aug 2022 | USD | 2.95 | 2.98 | 2.87 | 2.98 | 2.98 | +0.07 (+2.41%) | 20,988 |
| 4 Aug 2022 | USD | 2.8849 | 2.99 | 2.87 | 2.91 | 2.91 | +0.11 (+3.93%) | 94,574 |
| 3 Aug 2022 | USD | 2.6 | 2.8 | 2.5944 | 2.8 | 2.8 | +0.21 (+8.11%) | 46,168 |
| 2 Aug 2022 | USD | 2.43 | 2.61 | 2.43 | 2.59 | 2.59 | 0.0 (0.0%) | 47,561 |
| 1 Aug 2022 | USD | 2.55 | 2.64 | 2.51 | 2.59 | 2.59 | +0.04 (+1.57%) | 13,365 |
| 29 Jul 2022 | USD | 2.535 | 2.6 | 2.52 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,219 |
| 28 Jul 2022 | USD | 2.6 | 2.65 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 14,707 |
| 27 Jul 2022 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.01 (+0.39%) | 5,823 |
| 26 Jul 2022 | USD | 2.62 | 2.64 | 2.5023 | 2.59 | 2.59 | +0.01 (+0.39%) | 17,393 |
| 25 Jul 2022 | USD | 2.5 | 2.61 | 2.5 | 2.58 | 2.58 | +0.05 (+1.98%) | 31,647 |
| 22 Jul 2022 | USD | 2.5 | 2.54 | 2.38 | 2.53 | 2.53 | +0.12 (+4.98%) | 37,118 |
| 21 Jul 2022 | USD | 2.395 | 2.52 | 2.3651 | 2.41 | 2.41 | +0.01 (+0.42%) | 35,687 |
| 20 Jul 2022 | USD | 2.4 | 2.42 | 2.31 | 2.4 | 2.4 | -0.02 (-0.83%) | 71,703 |
| 19 Jul 2022 | USD | 2.41 | 2.46 | 2.4099 | 2.42 | 2.42 | +0.08 (+3.42%) | 10,885 |
| 18 Jul 2022 | USD | 2.64 | 2.67 | 2.16 | 2.34 | 2.34 | -0.31 (-11.70%) | 160,935 |
| 15 Jul 2022 | USD | 2.6 | 2.75 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 156,989 |
| 14 Jul 2022 | USD | 2.65 | 2.85 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 10,733 |
| 13 Jul 2022 | USD | 2.5601 | 2.72 | 2.5601 | 2.72 | 2.72 | +0.07 (+2.64%) | 37,827 |
| 12 Jul 2022 | USD | 2.74 | 2.74 | 2.46 | 2.65 | 2.65 | -0.04 (-1.49%) | 49,557 |
| 11 Jul 2022 | USD | 2.67 | 2.72 | 2.59 | 2.69 | 2.69 | -0.04 (-1.47%) | 31,006 |
| 8 Jul 2022 | USD | 2.71 | 2.84 | 2.65 | 2.73 | 2.73 | -0.02 (-0.73%) | 35,437 |
| 7 Jul 2022 | USD | 2.89 | 2.89 | 2.52 | 2.75 | 2.75 | -0.07 (-2.48%) | 82,101 |
| 6 Jul 2022 | USD | 2.55 | 2.92 | 2.5 | 2.82 | 2.82 | +0.29 (+11.46%) | 207,183 |
| 5 Jul 2022 | USD | 2.4612 | 2.54 | 2.4612 | 2.53 | 2.53 | +0.04 (+1.61%) | 4,458 |
| 1 Jul 2022 | USD | 2.5 | 2.53 | 2.41 | 2.49 | 2.49 | -0.03 (-1.19%) | 7,986 |
| 30 Jun 2022 | USD | 2.4261 | 2.66 | 2.42 | 2.52 | 2.52 | +0.02 (+0.80%) | 23,646 |
| 29 Jun 2022 | USD | 2.56 | 2.65 | 2.406 | 2.5 | 2.5 | -0.09 (-3.47%) | 46,891 |
| 28 Jun 2022 | USD | 2.53 | 2.5999 | 2.5012 | 2.59 | 2.59 | +0.05 (+1.97%) | 8,413 |
| 27 Jun 2022 | USD | 2.56 | 2.62 | 2.51 | 2.54 | 2.54 | -0.05 (-1.93%) | 10,827 |
