| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.9077 | 0.9298 | 0.8908 | 0.92 | 0.92 | 0.0 (0.0%) | 14,152 |
| 14 May 2024 | USD | 0.8986 | 0.929 | 0.8986 | 0.92 | 0.92 | +0.03 (+3.39%) | 61,012 |
| 13 May 2024 | USD | 0.938 | 0.938 | 0.8836 | 0.8898 | 0.8898 | -0.05 (-5.35%) | 71,920 |
| 10 May 2024 | USD | 0.92 | 0.9703 | 0.9 | 0.9401 | 0.9401 | +0.021 (+2.34%) | 205,541 |
| 9 May 2024 | USD | 0.8713 | 0.9296 | 0.87 | 0.9186 | 0.9186 | -0 (-0.03%) | 88,041 |
| 8 May 2024 | USD | 0.83 | 0.93 | 0.821 | 0.9189 | 0.9189 | +0.093 (+11.25%) | 572,722 |
| 7 May 2024 | USD | 0.84 | 0.84 | 0.8065 | 0.826 | 0.826 | -0.004 (-0.46%) | 67,649 |
| 6 May 2024 | USD | 0.804 | 0.84 | 0.79 | 0.8298 | 0.8298 | +0.026 (+3.25%) | 195,875 |
| 3 May 2024 | USD | 0.8 | 0.8478 | 0.79 | 0.8037 | 0.8037 | +0.024 (+3.04%) | 186,701 |
| 2 May 2024 | USD | 0.79 | 0.809 | 0.76 | 0.78 | 0.78 | -0.002 (-0.23%) | 163,349 |
| 1 May 2024 | USD | 0.7537 | 0.7897 | 0.7499 | 0.7818 | 0.7818 | +0.032 (+4.24%) | 101,881 |
| 30 Apr 2024 | USD | 0.75 | 0.78 | 0.7455 | 0.75 | 0.75 | -0.01 (-1.32%) | 118,993 |
| 29 Apr 2024 | USD | 0.7555 | 0.7794 | 0.748 | 0.76 | 0.76 | 0.0 (0.0%) | 364,419 |
| 26 Apr 2024 | USD | 0.761 | 0.7992 | 0.74 | 0.76 | 0.76 | -0.014 (-1.86%) | 382,132 |
| 25 Apr 2024 | USD | 0.7977 | 0.8 | 0.74 | 0.7744 | 0.7744 | -0.009 (-1.20%) | 269,377 |
| 24 Apr 2024 | USD | 0.7742 | 0.809 | 0.7633 | 0.7838 | 0.7838 | +0.003 (+0.35%) | 119,428 |
| 23 Apr 2024 | USD | 0.7901 | 0.8332 | 0.7725 | 0.7811 | 0.7811 | -0.009 (-1.13%) | 111,844 |
| 22 Apr 2024 | USD | 0.791 | 0.8199 | 0.76 | 0.79 | 0.79 | +0.007 (+0.91%) | 429,298 |
| 19 Apr 2024 | USD | 0.82 | 0.83 | 0.7808 | 0.7829 | 0.7829 | -0.017 (-2.14%) | 202,172 |
| 18 Apr 2024 | USD | 0.8244 | 0.83 | 0.79 | 0.8 | 0.8 | -0.015 (-1.78%) | 187,697 |
| 17 Apr 2024 | USD | 0.8135 | 0.8298 | 0.79 | 0.8145 | 0.8145 | +0.012 (+1.53%) | 184,532 |
| 16 Apr 2024 | USD | 0.8202 | 0.849 | 0.802 | 0.8022 | 0.8022 | -0.02 (-2.48%) | 129,966 |
| 15 Apr 2024 | USD | 0.838 | 0.8599 | 0.82 | 0.8226 | 0.8226 | -0.027 (-3.22%) | 250,946 |
| 12 Apr 2024 | USD | 0.845 | 0.86 | 0.838 | 0.85 | 0.85 | 0.0 (0.0%) | 164,189 |
| 11 Apr 2024 | USD | 0.8229 | 0.8634 | 0.81 | 0.85 | 0.85 | +0.03 (+3.71%) | 367,421 |
| 10 Apr 2024 | USD | 0.841 | 0.841 | 0.812 | 0.8196 | 0.8196 | -0.015 (-1.84%) | 290,983 |
| 9 Apr 2024 | USD | 0.825 | 0.864 | 0.8111 | 0.835 | 0.835 | +0.004 (+0.54%) | 184,121 |
| 8 Apr 2024 | USD | 0.852 | 0.859 | 0.8122 | 0.8305 | 0.8305 | -0.011 (-1.25%) | 481,032 |
| 5 Apr 2024 | USD | 0.8906 | 0.9 | 0.8306 | 0.841 | 0.841 | -0.062 (-6.86%) | 523,775 |
| 4 Apr 2024 | USD | 0.9802 | 0.9899 | 0.85 | 0.9029 | 0.9029 | -0.297 (-24.76%) | 2,287,105 |
