| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 2.5999 | 2.6 | 2.48 | 2.59 | 2.59 | +0.03 (+1.17%) | 33,134 |
| 23 Jun 2022 | USD | 2.52 | 2.6 | 2.45 | 2.56 | 2.56 | +0.06 (+2.40%) | 10,834 |
| 22 Jun 2022 | USD | 2.44 | 2.61 | 2.3813 | 2.5 | 2.5 | +0.01 (+0.40%) | 21,785 |
| 21 Jun 2022 | USD | 2.48 | 2.55 | 2.38 | 2.49 | 2.49 | +0.1 (+4.18%) | 9,872 |
| 17 Jun 2022 | USD | 2.39 | 2.63 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 66,684 |
| 16 Jun 2022 | USD | 2.29 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 52,684 |
| 15 Jun 2022 | USD | 2.3 | 2.3 | 2.18 | 2.3 | 2.3 | +0.04 (+1.77%) | 19,244 |
| 14 Jun 2022 | USD | 2.36 | 2.36 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 31,816 |
| 13 Jun 2022 | USD | 2.4 | 2.5 | 2.28 | 2.29 | 2.29 | -0.21 (-8.40%) | 68,281 |
| 10 Jun 2022 | USD | 2.5 | 2.56 | 2.4612 | 2.5 | 2.5 | -0.07 (-2.72%) | 64,706 |
| 9 Jun 2022 | USD | 2.7 | 2.7 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 42,886 |
| 8 Jun 2022 | USD | 2.7 | 2.7 | 2.54 | 2.62 | 2.62 | -0.06 (-2.24%) | 38,575 |
| 7 Jun 2022 | USD | 2.51 | 2.74 | 2.51 | 2.68 | 2.68 | +0.17 (+6.77%) | 134,301 |
| 6 Jun 2022 | USD | 2.53 | 2.54 | 2.41 | 2.51 | 2.51 | +0.03 (+1.21%) | 43,186 |
| 3 Jun 2022 | USD | 2.499 | 2.58 | 2.44 | 2.48 | 2.48 | -0.07 (-2.75%) | 24,272 |
| 2 Jun 2022 | USD | 2.55 | 2.64 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 35,541 |
| 1 Jun 2022 | USD | 2.4562 | 2.53 | 2.3934 | 2.51 | 2.51 | +0.01 (+0.40%) | 46,921 |
| 31 May 2022 | USD | 2.55 | 2.58 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 50,880 |
| 27 May 2022 | USD | 2.49 | 2.56 | 2.47 | 2.56 | 2.56 | +0.08 (+3.23%) | 92,368 |
| 26 May 2022 | USD | 2.5 | 2.5 | 2.32 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,030 |
| 25 May 2022 | USD | 2.5 | 2.52 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 31,198 |
| 24 May 2022 | USD | 2.49 | 2.55 | 2.4 | 2.51 | 2.51 | -0.04 (-1.57%) | 30,764 |
| 23 May 2022 | USD | 2.53 | 2.55 | 2.43 | 2.55 | 2.55 | +0.03 (+1.19%) | 42,643 |
| 20 May 2022 | USD | 2.4448 | 2.52 | 2.4448 | 2.52 | 2.52 | +0.11 (+4.56%) | 63,973 |
| 19 May 2022 | USD | 2.35 | 2.42 | 2.35 | 2.41 | 2.41 | +0.07 (+2.99%) | 33,177 |
| 18 May 2022 | USD | 2.35 | 2.4 | 2.3001 | 2.34 | 2.34 | -0.01 (-0.43%) | 48,559 |
| 17 May 2022 | USD | 2.3 | 2.38 | 2.21 | 2.35 | 2.35 | +0.05 (+2.17%) | 35,506 |
| 16 May 2022 | USD | 2.1 | 2.3 | 2.09 | 2.3 | 2.3 | +0.08 (+3.60%) | 47,079 |
| 13 May 2022 | USD | 2 | 2.25 | 1.97 | 2.22 | 2.22 | +0.16 (+7.77%) | 26,072 |
| 12 May 2022 | USD | 1.93 | 2.0799 | 1.8801 | 2.06 | 2.06 | +0.05 (+2.49%) | 42,806 |
