Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 2.08 | 2.08 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 71,047 |
10 May 2022 | USD | 2.01 | 2.14 | 1.84 | 2.06 | 2.06 | +0.1 (+5.10%) | 66,552 |
9 May 2022 | USD | 2.17 | 2.21 | 1.96 | 1.96 | 1.96 | -0.2 (-9.26%) | 109,739 |
6 May 2022 | USD | 2.28 | 2.28 | 2.11 | 2.16 | 2.16 | -0.14 (-6.09%) | 62,053 |
5 May 2022 | USD | 2.3025 | 2.35 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 24,861 |
4 May 2022 | USD | 2.38 | 2.425 | 2.1 | 2.34 | 2.34 | -0.03 (-1.27%) | 91,599 |
3 May 2022 | USD | 2.34 | 2.39 | 2.22 | 2.37 | 2.37 | +0.16 (+7.24%) | 183,707 |
2 May 2022 | USD | 2.28 | 2.31 | 2.03 | 2.21 | 2.21 | -0.01 (-0.45%) | 81,532 |
29 Apr 2022 | USD | 2.24 | 2.385 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 53,106 |
28 Apr 2022 | USD | 2.38 | 2.38 | 2.1101 | 2.25 | 2.25 | -0.09 (-3.85%) | 275,432 |
27 Apr 2022 | USD | 2.2734 | 2.45 | 2.27 | 2.34 | 2.34 | -0.09 (-3.70%) | 54,967 |
26 Apr 2022 | USD | 2.48 | 2.5 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 116,209 |
25 Apr 2022 | USD | 2.495 | 2.53 | 2.43 | 2.48 | 2.48 | +0.02 (+0.81%) | 27,705 |
22 Apr 2022 | USD | 2.48 | 2.51 | 2.41 | 2.46 | 2.46 | -0.03 (-1.20%) | 47,875 |
21 Apr 2022 | USD | 2.62 | 2.62 | 2.46 | 2.49 | 2.49 | -0.08 (-3.11%) | 51,426 |
20 Apr 2022 | USD | 2.55 | 2.58 | 2.4801 | 2.57 | 2.57 | 0.0 (0.0%) | 74,467 |
19 Apr 2022 | USD | 2.45 | 2.59 | 2.4 | 2.57 | 2.57 | +0.14 (+5.76%) | 102,696 |
18 Apr 2022 | USD | 2.4038 | 2.48 | 2.28 | 2.43 | 2.43 | +0.06 (+2.53%) | 138,016 |
14 Apr 2022 | USD | 2.51 | 2.54 | 2.34 | 2.37 | 2.37 | -0.2 (-7.78%) | 148,455 |
13 Apr 2022 | USD | 2.47 | 2.6 | 2.42 | 2.57 | 2.57 | +0.07 (+2.80%) | 167,789 |
12 Apr 2022 | USD | 2.79 | 2.82 | 2.395 | 2.5 | 2.5 | -0.29 (-10.39%) | 992,514 |
11 Apr 2022 | USD | 2.81 | 2.89 | 2.72 | 2.79 | 2.79 | -0.05 (-1.76%) | 413,809 |
8 Apr 2022 | USD | 2.91 | 2.96 | 2.77 | 2.84 | 2.84 | -0.11 (-3.73%) | 361,802 |
7 Apr 2022 | USD | 3.05 | 3.05 | 2.85 | 2.95 | 2.95 | -0.07 (-2.32%) | 232,397 |
6 Apr 2022 | USD | 2.82 | 3.07 | 2.73 | 3.02 | 3.02 | +0.21 (+7.47%) | 631,174 |
5 Apr 2022 | USD | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.23 (-7.57%) | 301,850 |
4 Apr 2022 | USD | 2.95 | 3.11 | 2.93 | 3.04 | 3.04 | +0.06 (+2.01%) | 137,810 |
1 Apr 2022 | USD | 2.99 | 2.99 | 2.85 | 2.98 | 2.98 | +0.04 (+1.36%) | 102,427 |
31 Mar 2022 | USD | 3.21 | 3.2788 | 2.9 | 2.94 | 2.94 | -0.26 (-8.13%) | 233,819 |
30 Mar 2022 | USD | 3.02 | 3.24 | 2.94 | 3.2 | 3.2 | +0.13 (+4.23%) | 300,049 |