| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 2.96 | 3.13 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 61,940 |
| 28 Mar 2022 | USD | 3.26 | 3.26 | 2.85 | 2.97 | 2.97 | -0.18 (-5.71%) | 111,603 |
| 25 Mar 2022 | USD | 3.07 | 3.16 | 2.96 | 3.15 | 3.15 | +0.05 (+1.61%) | 103,781 |
| 24 Mar 2022 | USD | 3.04 | 3.2 | 2.9 | 3.1 | 3.1 | -0.01 (-0.32%) | 43,300 |
| 23 Mar 2022 | USD | 3.15 | 3.15 | 3.04 | 3.11 | 3.11 | -0.1 (-3.12%) | 65,074 |
| 22 Mar 2022 | USD | 3.11 | 3.225 | 3.05 | 3.21 | 3.21 | +0.05 (+1.58%) | 30,433 |
| 21 Mar 2022 | USD | 2.89 | 3.35 | 2.89 | 3.16 | 3.16 | -0.16 (-4.82%) | 37,497 |
| 18 Mar 2022 | USD | 3.08 | 3.32 | 2.88 | 3.32 | 3.32 | +0.18 (+5.73%) | 132,832 |
| 17 Mar 2022 | USD | 2.99 | 3.15 | 2.85 | 3.14 | 3.14 | +0.14 (+4.67%) | 30,607 |
| 16 Mar 2022 | USD | 2.98 | 3 | 2.88 | 3 | 3 | +0.02 (+0.67%) | 23,579 |
| 15 Mar 2022 | USD | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | +0.16 (+5.67%) | 7,786 |
| 14 Mar 2022 | USD | 2.84 | 3.04 | 2.77 | 2.82 | 2.82 | -0.03 (-1.05%) | 204,633 |
| 11 Mar 2022 | USD | 2.97 | 3.07 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 24,552 |
| 10 Mar 2022 | USD | 3.07 | 3.07 | 2.85 | 2.92 | 2.92 | 0.0 (0.0%) | 12,325 |
| 9 Mar 2022 | USD | 2.9 | 3 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 31,361 |
| 8 Mar 2022 | USD | 2.84 | 2.99 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 7,326 |
| 7 Mar 2022 | USD | 3 | 3 | 2.7301 | 2.84 | 2.84 | +0.04 (+1.43%) | 47,586 |
| 4 Mar 2022 | USD | 3.16 | 3.16 | 2.695 | 2.8 | 2.8 | -0.3 (-9.68%) | 136,337 |
| 3 Mar 2022 | USD | 3.3 | 3.3 | 3.06 | 3.1 | 3.1 | -0.13 (-4.02%) | 15,582 |
| 2 Mar 2022 | USD | 3.275 | 3.275 | 3.08 | 3.23 | 3.23 | +0.16 (+5.21%) | 30,057 |
| 1 Mar 2022 | USD | 3.2782 | 3.45 | 3.07 | 3.07 | 3.07 | -0.24 (-7.25%) | 23,534 |
| 28 Feb 2022 | USD | 3.32 | 3.47 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 7,415 |
| 25 Feb 2022 | USD | 3.29 | 3.38 | 3.2867 | 3.33 | 3.33 | +0.02 (+0.60%) | 5,952 |
| 24 Feb 2022 | USD | 3.15 | 3.36 | 3.06 | 3.31 | 3.31 | -0.01 (-0.30%) | 23,379 |
| 23 Feb 2022 | USD | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.18 (-5.14%) | 7,383 |
| 22 Feb 2022 | USD | 3.43 | 3.5973 | 3.43 | 3.5 | 3.5 | -0.02 (-0.57%) | 17,240 |
| 18 Feb 2022 | USD | 3.44 | 3.59 | 3.42 | 3.52 | 3.52 | +0.03 (+0.86%) | 20,063 |
| 17 Feb 2022 | USD | 3.53 | 3.59 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 17,122 |
| 16 Feb 2022 | USD | 3.66 | 3.66 | 3.31 | 3.54 | 3.54 | +0.08 (+2.31%) | 63,413 |
| 15 Feb 2022 | USD | 3.53 | 3.53 | 3.3682 | 3.46 | 3.46 | +0.06 (+1.76%) | 20,889 |
