| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 3.46 | 3.55 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 21,682 |
| 11 Feb 2022 | USD | 3.58 | 3.79 | 3.48 | 3.5 | 3.5 | -0.1 (-2.78%) | 18,642 |
| 10 Feb 2022 | USD | 3.62 | 3.8348 | 3.5 | 3.6 | 3.6 | -0.16 (-4.26%) | 29,068 |
| 9 Feb 2022 | USD | 3.89 | 3.89 | 3.45 | 3.76 | 3.76 | +0.24 (+6.82%) | 12,132 |
| 8 Feb 2022 | USD | 3.51 | 3.7 | 3.51 | 3.52 | 3.52 | -0.08 (-2.22%) | 12,205 |
| 7 Feb 2022 | USD | 3.69 | 3.69 | 3.4501 | 3.6 | 3.6 | +0.01 (+0.28%) | 75,237 |
| 4 Feb 2022 | USD | 3.42 | 3.64 | 3.42 | 3.59 | 3.59 | +0.14 (+4.06%) | 33,962 |
| 3 Feb 2022 | USD | 3.6 | 3.8 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 59,385 |
| 2 Feb 2022 | USD | 3.72 | 3.86 | 3.5 | 3.62 | 3.62 | -0.27 (-6.94%) | 178,040 |
| 1 Feb 2022 | USD | 3.96 | 4.05 | 3.7177 | 3.89 | 3.89 | +0.09 (+2.37%) | 21,669 |
| 31 Jan 2022 | USD | 3.63 | 3.9 | 3.61 | 3.8 | 3.8 | +0.17 (+4.68%) | 15,027 |
| 28 Jan 2022 | USD | 3.62 | 3.79 | 3.5 | 3.63 | 3.63 | +0.08 (+2.25%) | 25,879 |
| 27 Jan 2022 | USD | 3.86 | 3.86 | 3.43 | 3.55 | 3.55 | -0.28 (-7.31%) | 116,727 |
| 26 Jan 2022 | USD | 3.93 | 4.01 | 3.73 | 3.83 | 3.83 | +0.02 (+0.52%) | 24,376 |
| 25 Jan 2022 | USD | 3.66 | 3.87 | 3.6407 | 3.81 | 3.81 | +0.01 (+0.26%) | 21,516 |
| 24 Jan 2022 | USD | 3.88 | 3.9114 | 3.55 | 3.8 | 3.8 | -0.23 (-5.71%) | 80,158 |
| 21 Jan 2022 | USD | 4 | 4.32 | 3.96 | 4.03 | 4.03 | +0.01 (+0.25%) | 88,966 |
| 20 Jan 2022 | USD | 4.23 | 4.44 | 4 | 4.02 | 4.02 | -0.21 (-4.96%) | 91,533 |
| 19 Jan 2022 | USD | 4.1 | 4.45 | 4.05 | 4.23 | 4.23 | +0.14 (+3.42%) | 49,353 |
| 18 Jan 2022 | USD | 4.01 | 4.16 | 4.01 | 4.09 | 4.09 | +0.02 (+0.49%) | 60,287 |
| 14 Jan 2022 | USD | 4.02 | 4.15 | 4.02 | 4.07 | 4.07 | +0.02 (+0.49%) | 17,799 |
| 13 Jan 2022 | USD | 4.34 | 4.365 | 4.05 | 4.05 | 4.05 | -0.26 (-6.03%) | 25,249 |
| 12 Jan 2022 | USD | 4.62 | 4.62 | 4.28 | 4.31 | 4.31 | -0.2 (-4.43%) | 27,389 |
| 11 Jan 2022 | USD | 4.32 | 4.63 | 4.19 | 4.51 | 4.51 | +0.19 (+4.40%) | 48,346 |
| 10 Jan 2022 | USD | 4.22 | 4.42 | 4.09 | 4.32 | 4.32 | +0.06 (+1.41%) | 68,998 |
| 7 Jan 2022 | USD | 4.45 | 4.51 | 4.2 | 4.26 | 4.26 | -0.16 (-3.62%) | 62,087 |
| 6 Jan 2022 | USD | 4.56 | 4.74 | 4.33 | 4.42 | 4.42 | -0.1 (-2.21%) | 67,807 |
| 5 Jan 2022 | USD | 5.1 | 5.29 | 4.5 | 4.52 | 4.52 | -0.65 (-12.57%) | 101,891 |
| 4 Jan 2022 | USD | 5.27 | 5.35 | 4.9829 | 5.17 | 5.17 | -0.06 (-1.15%) | 53,442 |
| 3 Jan 2022 | USD | 5.02 | 5.32 | 5 | 5.23 | 5.23 | +0.22 (+4.39%) | 43,203 |
