| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 5.19 | 5.325 | 5 | 5.01 | 5.01 | -0.12 (-2.34%) | 41,375 |
| 30 Dec 2021 | USD | 5.11 | 5.3791 | 5.08 | 5.13 | 5.13 | +0.04 (+0.79%) | 51,235 |
| 29 Dec 2021 | USD | 5.23 | 5.31 | 5.02 | 5.09 | 5.09 | -0.13 (-2.49%) | 41,062 |
| 28 Dec 2021 | USD | 5.42 | 5.49 | 5.03 | 5.22 | 5.22 | -0.08 (-1.51%) | 82,474 |
| 27 Dec 2021 | USD | 5.56 | 5.59 | 5.2 | 5.3 | 5.3 | -0.27 (-4.85%) | 53,544 |
| 23 Dec 2021 | USD | 5.11 | 5.65 | 5 | 5.57 | 5.57 | +0.51 (+10.08%) | 103,875 |
| 22 Dec 2021 | USD | 5.03 | 5.29 | 4.97 | 5.06 | 5.06 | +0.09 (+1.81%) | 118,708 |
| 21 Dec 2021 | USD | 4.75 | 5.165 | 4.64 | 4.97 | 4.97 | +0.31 (+6.65%) | 113,311 |
| 20 Dec 2021 | USD | 4.49 | 4.86 | 4.4702 | 4.66 | 4.66 | +0.08 (+1.75%) | 124,934 |
| 17 Dec 2021 | USD | 4.15 | 4.65 | 4.14 | 4.58 | 4.58 | +0.36 (+8.53%) | 441,842 |
| 16 Dec 2021 | USD | 4.52 | 4.59 | 4.17 | 4.22 | 4.22 | -0.24 (-5.38%) | 122,773 |
| 15 Dec 2021 | USD | 4.39 | 4.55 | 4.12 | 4.46 | 4.46 | +0.01 (+0.22%) | 168,841 |
| 14 Dec 2021 | USD | 4.68 | 4.7091 | 4.3537 | 4.45 | 4.45 | -0.24 (-5.12%) | 99,178 |
| 13 Dec 2021 | USD | 4.88 | 5.04 | 4.61 | 4.69 | 4.69 | -0.27 (-5.44%) | 97,336 |
| 10 Dec 2021 | USD | 4.99 | 5.33 | 4.92 | 4.96 | 4.96 | -0.01 (-0.20%) | 92,011 |
| 9 Dec 2021 | USD | 5.24 | 5.5593 | 4.925 | 4.97 | 4.97 | -0.35 (-6.58%) | 206,980 |
| 8 Dec 2021 | USD | 5.09 | 5.439 | 4.93 | 5.32 | 5.32 | +0.29 (+5.77%) | 179,214 |
| 7 Dec 2021 | USD | 4.84 | 5.15 | 4.84 | 5.03 | 5.03 | +0.23 (+4.79%) | 117,044 |
| 6 Dec 2021 | USD | 4.68 | 4.95 | 4.5112 | 4.8 | 4.8 | +0.17 (+3.67%) | 74,852 |
| 3 Dec 2021 | USD | 4.95 | 5.01 | 4.44 | 4.63 | 4.63 | -0.26 (-5.32%) | 123,325 |
| 2 Dec 2021 | USD | 4.86 | 5.06 | 4.75 | 4.89 | 4.89 | -0.02 (-0.41%) | 120,046 |
| 1 Dec 2021 | USD | 5.18 | 5.29 | 4.87 | 4.91 | 4.91 | -0.19 (-3.73%) | 67,238 |
| 30 Nov 2021 | USD | 4.89 | 5.13 | 4.7393 | 5.1 | 5.1 | +0.16 (+3.24%) | 121,109 |
| 29 Nov 2021 | USD | 4.95 | 5.07 | 4.7229 | 4.94 | 4.94 | +0.1 (+2.07%) | 81,618 |
| 26 Nov 2021 | USD | 5.07 | 5.18 | 4.83 | 4.84 | 4.84 | -0.35 (-6.74%) | 63,142 |
| 24 Nov 2021 | USD | 5.14 | 5.33 | 4.94 | 5.19 | 5.19 | +0.1 (+1.96%) | 112,500 |
| 23 Nov 2021 | USD | 4.86 | 5.14 | 4.565 | 5.09 | 5.09 | +0.26 (+5.38%) | 321,449 |
| 22 Nov 2021 | USD | 5.01 | 5.075 | 4.66 | 4.83 | 4.83 | -0.13 (-2.62%) | 140,661 |
| 19 Nov 2021 | USD | 5.34 | 5.4 | 4.9 | 4.96 | 4.96 | -0.37 (-6.94%) | 247,794 |
| 18 Nov 2021 | USD | 5.59 | 5.68 | 5.3 | 5.33 | 5.33 | -0.27 (-4.82%) | 254,263 |
