Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 5.59 | 5.6 | 5.42 | 5.6 | 5.6 | +0.05 (+0.90%) | 271,170 |
16 Nov 2021 | USD | 5.65 | 5.73 | 5.51 | 5.55 | 5.55 | -0.15 (-2.63%) | 159,745 |
15 Nov 2021 | USD | 6.19 | 6.2 | 5.63 | 5.7 | 5.7 | -0.48 (-7.77%) | 337,119 |
12 Nov 2021 | USD | 6.48 | 6.56 | 5.91 | 6.18 | 6.18 | -0.33 (-5.07%) | 404,198 |
11 Nov 2021 | USD | 6.76 | 6.76 | 6.45 | 6.51 | 6.51 | -0.17 (-2.54%) | 96,260 |
10 Nov 2021 | USD | 6.65 | 6.88 | 6.47 | 6.68 | 6.68 | +0.06 (+0.91%) | 160,252 |
9 Nov 2021 | USD | 7.02 | 7.23 | 6.5123 | 6.62 | 6.62 | -0.24 (-3.50%) | 233,325 |
8 Nov 2021 | USD | 6.82 | 6.9799 | 6.7 | 6.86 | 6.86 | 0.0 (0.0%) | 140,520 |
5 Nov 2021 | USD | 7.4 | 7.49 | 6.56 | 6.86 | 6.86 | -0.45 (-6.16%) | 184,503 |
4 Nov 2021 | USD | 7.12 | 7.67 | 6.95 | 7.31 | 7.31 | +0.13 (+1.81%) | 235,386 |
3 Nov 2021 | USD | 7.07 | 7.27 | 6.88 | 7.18 | 7.18 | +0.12 (+1.70%) | 156,010 |
2 Nov 2021 | USD | 6.71 | 7.16 | 6.4401 | 7.06 | 7.06 | +0.35 (+5.22%) | 235,216 |
1 Nov 2021 | USD | 6.25 | 6.76 | 6.14 | 6.71 | 6.71 | +0.57 (+9.28%) | 364,725 |
29 Oct 2021 | USD | 6.25 | 6.325 | 6 | 6.14 | 6.14 | -0.11 (-1.76%) | 269,188 |
28 Oct 2021 | USD | 6.22 | 6.454 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 267,664 |
27 Oct 2021 | USD | 6.5 | 6.715 | 6.05 | 6.1 | 6.1 | -0.46 (-7.01%) | 175,911 |
26 Oct 2021 | USD | 6.71 | 6.83 | 6.44 | 6.56 | 6.56 | -0.17 (-2.53%) | 480,972 |
25 Oct 2021 | USD | 6.7 | 6.9561 | 6.5364 | 6.73 | 6.73 | +0.04 (+0.60%) | 247,511 |
22 Oct 2021 | USD | 7.23 | 7.23 | 6.2319 | 6.69 | 6.69 | -0.63 (-8.61%) | 538,701 |
21 Oct 2021 | USD | 7.17 | 7.4 | 7.05 | 7.32 | 7.32 | +0.08 (+1.10%) | 84,483 |
20 Oct 2021 | USD | 7.1 | 7.53 | 6.9301 | 7.24 | 7.24 | +0.14 (+1.97%) | 308,494 |
19 Oct 2021 | USD | 7.07 | 7.25 | 6.85 | 7.1 | 7.1 | +0.03 (+0.42%) | 210,848 |
18 Oct 2021 | USD | 7.42 | 7.61 | 6.81 | 7.07 | 7.07 | -0.54 (-7.10%) | 394,749 |
15 Oct 2021 | USD | 7.75 | 8.09 | 7.51 | 7.61 | 7.61 | -0.16 (-2.06%) | 168,194 |
14 Oct 2021 | USD | 8.26 | 8.3394 | 7.58 | 7.77 | 7.77 | -0.33 (-4.07%) | 299,971 |
13 Oct 2021 | USD | 8.77 | 8.8105 | 8.02 | 8.1 | 8.1 | -0.76 (-8.58%) | 303,258 |
12 Oct 2021 | USD | 8.26 | 9 | 8.2 | 8.86 | 8.86 | +0.58 (+7.00%) | 497,943 |
11 Oct 2021 | USD | 7.92 | 8.55 | 7.67 | 8.28 | 8.28 | +0.34 (+4.28%) | 568,770 |
8 Oct 2021 | USD | 8.02 | 8.04 | 7.595 | 7.94 | 7.94 | -0.05 (-0.63%) | 207,713 |
7 Oct 2021 | USD | 8.08 | 8.12 | 7.5702 | 7.99 | 7.99 | +0.11 (+1.40%) | 241,631 |