| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 7.37 | 8.39 | 6.8 | 7.88 | 7.88 | +0.33 (+4.37%) | 352,819 |
| 5 Oct 2021 | USD | 7.33 | 7.76 | 6.8927 | 7.55 | 7.55 | +0.2 (+2.72%) | 433,528 |
| 4 Oct 2021 | USD | 7.8 | 7.986 | 7.15 | 7.35 | 7.35 | -0.44 (-5.65%) | 220,380 |
| 1 Oct 2021 | USD | 7.74 | 8.36 | 7.01 | 7.79 | 7.79 | 0.0 (0.0%) | 527,455 |
| 30 Sep 2021 | USD | 6.63 | 8.57 | 6.625 | 7.79 | 7.79 | +1.19 (+18.03%) | 1,425,394 |
| 29 Sep 2021 | USD | 7.05 | 7.285 | 6.5 | 6.6 | 6.6 | -0.35 (-5.04%) | 140,297 |
| 28 Sep 2021 | USD | 7.4 | 7.6118 | 6.77 | 6.95 | 6.95 | -0.41 (-5.57%) | 486,399 |
| 27 Sep 2021 | USD | 7.16 | 7.8 | 6.95 | 7.36 | 7.36 | +0.41 (+5.90%) | 579,722 |
| 24 Sep 2021 | USD | 5.9 | 7.99 | 5.9 | 6.95 | 6.95 | +1 (+16.81%) | 1,265,722 |
| 23 Sep 2021 | USD | 5.82 | 6.04 | 5.82 | 5.95 | 5.95 | +0.1 (+1.71%) | 25,385 |
| 22 Sep 2021 | USD | 5.94 | 6.08 | 5.77 | 5.85 | 5.85 | -0.1 (-1.68%) | 17,702 |
| 21 Sep 2021 | USD | 5.94 | 6.14 | 5.7003 | 5.95 | 5.95 | +0.08 (+1.36%) | 68,443 |
| 20 Sep 2021 | USD | 5.75 | 6 | 5.72 | 5.87 | 5.87 | +0.04 (+0.69%) | 110,854 |
| 17 Sep 2021 | USD | 5.81 | 5.8999 | 5.65 | 5.83 | 5.83 | -0.01 (-0.17%) | 24,553 |
| 16 Sep 2021 | USD | 5.78 | 5.895 | 5.78 | 5.84 | 5.84 | +0.03 (+0.52%) | 68,638 |
| 15 Sep 2021 | USD | 5.84 | 5.89 | 5.45 | 5.81 | 5.81 | -0.03 (-0.51%) | 118,616 |
| 14 Sep 2021 | USD | 5.85 | 6 | 5.81 | 5.84 | 5.84 | -0.03 (-0.51%) | 36,121 |
| 13 Sep 2021 | USD | 6.16 | 6.16 | 5.7 | 5.87 | 5.87 | -0.29 (-4.71%) | 83,905 |
| 10 Sep 2021 | USD | 6.2 | 6.5 | 6.06 | 6.16 | 6.16 | -0.01 (-0.16%) | 43,092 |
| 9 Sep 2021 | USD | 6.12 | 6.23 | 6.1001 | 6.17 | 6.17 | +0.06 (+0.98%) | 18,194 |
| 8 Sep 2021 | USD | 6.48 | 6.84 | 6.06 | 6.11 | 6.11 | -0.4 (-6.14%) | 77,928 |
| 7 Sep 2021 | USD | 6.48 | 6.75 | 6.37 | 6.51 | 6.51 | +0.05 (+0.77%) | 80,476 |
| 3 Sep 2021 | USD | 6.66 | 6.9863 | 6.41 | 6.46 | 6.46 | -0.19 (-2.86%) | 69,118 |
| 2 Sep 2021 | USD | 6.8 | 6.86 | 6.54 | 6.65 | 6.65 | -0.16 (-2.35%) | 63,529 |
| 1 Sep 2021 | USD | 6.8 | 7.02 | 6.7 | 6.81 | 6.81 | +0.03 (+0.44%) | 61,242 |
| 31 Aug 2021 | USD | 6.48 | 6.78 | 6.41 | 6.78 | 6.78 | +0.29 (+4.47%) | 65,640 |
| 30 Aug 2021 | USD | 6.49 | 6.6 | 6.36 | 6.49 | 6.49 | -0.01 (-0.15%) | 43,570 |
| 27 Aug 2021 | USD | 6.4 | 6.6 | 6.25 | 6.5 | 6.5 | +0.12 (+1.88%) | 69,080 |
| 26 Aug 2021 | USD | 6.44 | 6.63 | 6.36 | 6.38 | 6.38 | -0.13 (-2.00%) | 62,938 |
| 25 Aug 2021 | USD | 6.6 | 6.67 | 6.31 | 6.51 | 6.51 | +0.26 (+4.16%) | 158,392 |
