Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 6.46 | 6.7 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 42,309 |
23 Aug 2021 | USD | 6.23 | 6.7 | 6.23 | 6.49 | 6.49 | +0.29 (+4.68%) | 59,658 |
20 Aug 2021 | USD | 6.11 | 6.39 | 6.02 | 6.2 | 6.2 | +0.09 (+1.47%) | 52,569 |
19 Aug 2021 | USD | 6.55 | 6.55 | 6 | 6.11 | 6.11 | -0.47 (-7.14%) | 96,793 |
18 Aug 2021 | USD | 6.59 | 6.59 | 6.125 | 6.58 | 6.58 | +0.26 (+4.11%) | 104,050 |
17 Aug 2021 | USD | 6.24 | 6.5799 | 6.0153 | 6.32 | 6.32 | 0.0 (0.0%) | 65,294 |
16 Aug 2021 | USD | 6.4 | 6.64 | 6 | 6.32 | 6.32 | -0.13 (-2.02%) | 96,509 |
13 Aug 2021 | USD | 6.4 | 6.71 | 6.21 | 6.45 | 6.45 | +0.06 (+0.94%) | 88,471 |
12 Aug 2021 | USD | 6.5035 | 7.2 | 5.51 | 6.39 | 6.39 | -0.21 (-3.18%) | 646,086 |
11 Aug 2021 | USD | 8 | 11.4 | 6.15 | 6.6 | 6.6 | -0.96 (-12.70%) | 3,864,057 |
10 Aug 2021 | USD | 6.25 | 7.64 | 6.05 | 7.56 | 7.56 | +1.37 (+22.13%) | 241,275 |
9 Aug 2021 | USD | 6.23 | 6.23 | 6.01 | 6.19 | 6.19 | -0.03 (-0.48%) | 16,223 |
6 Aug 2021 | USD | 6.1051 | 6.24 | 6.08 | 6.22 | 6.22 | +0.17 (+2.81%) | 8,842 |
5 Aug 2021 | USD | 6.1854 | 6.1999 | 6.03 | 6.05 | 6.05 | -0.14 (-2.26%) | 18,225 |
4 Aug 2021 | USD | 5.98 | 6.215 | 5.95 | 6.19 | 6.19 | +0.21 (+3.51%) | 17,025 |
3 Aug 2021 | USD | 6.01 | 6.0733 | 5.95 | 5.98 | 5.98 | -0.1 (-1.64%) | 11,038 |
2 Aug 2021 | USD | 5.99 | 6.38 | 5.9 | 6.08 | 6.08 | +0.25 (+4.29%) | 41,153 |
30 Jul 2021 | USD | 6.13 | 6.13 | 5.76 | 5.83 | 5.83 | -0.08 (-1.35%) | 30,891 |
29 Jul 2021 | USD | 6.01 | 6.19 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 20,268 |
28 Jul 2021 | USD | 5.95 | 6.1054 | 5.95 | 6.05 | 6.05 | +0.04 (+0.67%) | 6,360 |
27 Jul 2021 | USD | 6.16 | 6.19 | 5.91 | 6.01 | 6.01 | -0.22 (-3.53%) | 28,923 |
26 Jul 2021 | USD | 6.48 | 6.48 | 6.08 | 6.23 | 6.23 | -0.19 (-2.96%) | 30,097 |
23 Jul 2021 | USD | 6.5 | 6.56 | 6.38 | 6.42 | 6.42 | -0.12 (-1.83%) | 28,967 |
22 Jul 2021 | USD | 6.55 | 6.62 | 6.48 | 6.54 | 6.54 | +0.03 (+0.46%) | 25,420 |
21 Jul 2021 | USD | 6.67 | 6.68 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 43,321 |
20 Jul 2021 | USD | 6.4 | 6.66 | 6.4 | 6.58 | 6.58 | +0.17 (+2.65%) | 154,451 |
19 Jul 2021 | USD | 6.5 | 6.7315 | 6.41 | 6.41 | 6.41 | -0.28 (-4.19%) | 174,757 |
16 Jul 2021 | USD | 7 | 7 | 6.59 | 6.69 | 6.69 | -0.11 (-1.62%) | 104,225 |
15 Jul 2021 | USD | 6.62 | 6.93 | 6.38 | 6.8 | 6.8 | +0.11 (+1.64%) | 481,006 |
14 Jul 2021 | USD | 6.97 | 6.9848 | 6.68 | 6.69 | 6.69 | -0.28 (-4.02%) | 47,147 |