| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 7.18 | 7.25 | 6.97 | 6.97 | 6.97 | -0.21 (-2.92%) | 47,056 |
| 12 Jul 2021 | USD | 7.29 | 7.3 | 7.11 | 7.18 | 7.18 | +0.07 (+0.98%) | 58,155 |
| 9 Jul 2021 | USD | 7.6 | 7.77 | 7.11 | 7.11 | 7.11 | -0.48 (-6.32%) | 77,341 |
| 8 Jul 2021 | USD | 7.79 | 8.08 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 49,422 |
| 7 Jul 2021 | USD | 8.51 | 9 | 7.71 | 7.71 | 7.71 | -0.79 (-9.29%) | 53,996 |
| 6 Jul 2021 | USD | 10 | 10.5394 | 8.5 | 8.5 | 8.5 | -1.2 (-12.37%) | 45,018 |
| 2 Jul 2021 | USD | 9.94 | 10.4 | 9.7 | 9.7 | 9.7 | -0.23 (-2.32%) | 38,124 |
| 1 Jul 2021 | USD | 9.96 | 10.2506 | 9.83 | 9.93 | 9.93 | +0.14 (+1.43%) | 18,900 |
| 30 Jun 2021 | USD | 9.95 | 10.95 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 53,902 |
| 29 Jun 2021 | USD | 10.35 | 10.85 | 9.92 | 9.92 | 9.92 | -0.35 (-3.41%) | 13,821 |
| 28 Jun 2021 | USD | 11.29 | 11.29 | 10.27 | 10.27 | 10.27 | -0.66 (-6.04%) | 21,470 |
| 25 Jun 2021 | USD | 11 | 11.4 | 10.81 | 10.93 | 10.93 | -0.07 (-0.64%) | 28,985 |
| 24 Jun 2021 | USD | 11.42 | 11.67 | 11 | 11 | 11 | -0.42 (-3.68%) | 23,577 |
| 23 Jun 2021 | USD | 11.46 | 11.68 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 17,645 |
| 22 Jun 2021 | USD | 11.8 | 11.8 | 11.5 | 11.57 | 11.57 | -0.16 (-1.36%) | 3,818 |
| 21 Jun 2021 | USD | 11.51 | 12.5 | 11.51 | 11.73 | 11.73 | +0.19 (+1.65%) | 1,030 |
| 18 Jun 2021 | USD | 11.93 | 11.93 | 11.53 | 11.54 | 11.54 | -0.16 (-1.37%) | 6,479 |
| 17 Jun 2021 | USD | 11.83 | 12.4133 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 5,901 |
| 16 Jun 2021 | USD | 11.42 | 12.5765 | 11.42 | 11.92 | 11.92 | +0.5 (+4.38%) | 26,363 |
| 15 Jun 2021 | USD | 12 | 12.75 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 27,680 |
| 14 Jun 2021 | USD | 12.75 | 12.75 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 130,262 |
| 11 Jun 2021 | USD | 12.7 | 12.75 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 12,869 |
| 10 Jun 2021 | USD | 12.7039 | 12.75 | 12.63 | 12.69 | 12.69 | -0.06 (-0.47%) | 6,374 |
| 9 Jun 2021 | USD | 12.78 | 12.78 | 12.61 | 12.75 | 12.75 | +0.025 (+0.20%) | 18,950 |
| 8 Jun 2021 | USD | 12.84 | 12.84 | 12.6 | 12.725 | 12.725 | -0.125 (-0.97%) | 1,696 |
| 7 Jun 2021 | USD | 12.65 | 12.8559 | 12.6 | 12.85 | 12.85 | +0.24 (+1.90%) | 4,601 |
| 4 Jun 2021 | USD | 12.8 | 12.8 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 6,966 |
| 3 Jun 2021 | USD | 12.6129 | 12.94 | 12.6101 | 12.68 | 12.68 | +0.02 (+0.16%) | 14,115 |
| 2 Jun 2021 | USD | 12.61 | 12.9799 | 12.61 | 12.66 | 12.66 | -0.27 (-2.09%) | 3,589 |
| 1 Jun 2021 | USD | 12.7 | 12.97 | 12.64 | 12.93 | 12.93 | +0.3 (+2.38%) | 5,842 |
