Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 14.6 | 15.15 | 14.15 | 15.15 | 15.15 | +0.55 (+3.77%) | 37,429 |
15 Apr 2021 | USD | 13.6 | 14.66 | 13.27 | 14.6 | 14.6 | +0.87 (+6.34%) | 121,763 |
14 Apr 2021 | USD | 12.96 | 13.73 | 12.92 | 13.73 | 13.73 | +0.76 (+5.86%) | 56,978 |
13 Apr 2021 | USD | 12.89 | 13.32 | 12.79 | 12.97 | 12.97 | -0.08 (-0.61%) | 71,348 |
12 Apr 2021 | USD | 13.99 | 14.275 | 12.63 | 13.05 | 13.05 | -0.73 (-5.30%) | 103,160 |
9 Apr 2021 | USD | 14.28 | 15.1141 | 13.72 | 13.78 | 13.78 | -0.73 (-5.03%) | 207,201 |
8 Apr 2021 | USD | 15.55 | 16.05 | 14.47 | 14.51 | 14.51 | -1.1 (-7.05%) | 202,376 |
7 Apr 2021 | USD | 17.51 | 17.79 | 15.55 | 15.61 | 15.61 | -2.25 (-12.60%) | 173,289 |
6 Apr 2021 | USD | 14.87 | 17.99 | 14.7292 | 17.86 | 17.86 | +2.94 (+19.71%) | 447,306 |
5 Apr 2021 | USD | 15.63 | 15.95 | 14.73 | 14.92 | 14.92 | -1.08 (-6.75%) | 169,213 |
1 Apr 2021 | USD | 16.3 | 17.3435 | 15.06 | 16 | 16 | -0.55 (-3.32%) | 506,528 |
31 Mar 2021 | USD | 18 | 18.9476 | 16.06 | 16.55 | 16.55 | +11.175 (+207.91%) | 2,110,841 |
30 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |