| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.09 | 1.14 | 1.022 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,115,017 |
| 16 Feb 2024 | USD | 0.96 | 1.078 | 0.9404 | 1.06 | 1.06 | +0.1 (+10.44%) | 2,659,772 |
| 15 Feb 2024 | USD | 0.97 | 0.98 | 0.935 | 0.9598 | 0.9598 | -0.015 (-1.55%) | 779,104 |
| 14 Feb 2024 | USD | 0.9714 | 0.989 | 0.9311 | 0.9749 | 0.9749 | +0.025 (+2.62%) | 282,501 |
| 13 Feb 2024 | USD | 0.9304 | 0.99 | 0.9101 | 0.95 | 0.95 | -0.006 (-0.67%) | 463,296 |
| 12 Feb 2024 | USD | 0.94 | 0.97 | 0.9301 | 0.9564 | 0.9564 | +0.016 (+1.74%) | 633,669 |
| 9 Feb 2024 | USD | 0.9418 | 0.9598 | 0.875 | 0.94 | 0.94 | 0.0 (0.0%) | 1,844,180 |
| 8 Feb 2024 | USD | 0.91 | 0.95 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 567,490 |
| 7 Feb 2024 | USD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | +0.002 (+0.25%) | 408,033 |
| 6 Feb 2024 | USD | 0.9801 | 1.01 | 0.895 | 0.9177 | 0.9177 | -0.062 (-6.36%) | 1,243,169 |
| 5 Feb 2024 | USD | 0.95 | 1.09 | 0.95 | 0.98 | 0.98 | -0.004 (-0.41%) | 878,423 |
| 2 Feb 2024 | USD | 1.01 | 1.03 | 0.9622 | 0.984 | 0.984 | -0.016 (-1.60%) | 187,417 |
| 1 Feb 2024 | USD | 0.93 | 1.04 | 0.91 | 1 | 1 | +0.07 (+7.53%) | 1,307,032 |
| 31 Jan 2024 | USD | 0.8827 | 0.94 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,763,746 |
| 30 Jan 2024 | USD | 0.9625 | 0.9625 | 0.8889 | 0.89 | 0.89 | -0.06 (-6.33%) | 508,142 |
| 29 Jan 2024 | USD | 0.9548 | 0.96 | 0.9 | 0.9501 | 0.9501 | -0.01 (-1.03%) | 460,605 |
| 26 Jan 2024 | USD | 0.96 | 0.9799 | 0.92 | 0.96 | 0.96 | -0.001 (-0.10%) | 356,190 |
| 25 Jan 2024 | USD | 0.89 | 0.9745 | 0.89 | 0.961 | 0.961 | +0.053 (+5.84%) | 1,398,041 |
| 24 Jan 2024 | USD | 0.9008 | 0.929 | 0.89 | 0.908 | 0.908 | +0.008 (+0.89%) | 142,099 |
| 23 Jan 2024 | USD | 0.84 | 0.9187 | 0.84 | 0.9 | 0.9 | +0.065 (+7.76%) | 525,117 |
| 22 Jan 2024 | USD | 0.8244 | 0.86 | 0.82 | 0.8352 | 0.8352 | +0.013 (+1.52%) | 138,578 |
| 19 Jan 2024 | USD | 0.8 | 0.8529 | 0.8 | 0.8227 | 0.8227 | -0.004 (-0.44%) | 52,286 |
| 18 Jan 2024 | USD | 0.8482 | 0.8799 | 0.8206 | 0.8263 | 0.8263 | -0.025 (-2.93%) | 194,805 |
| 17 Jan 2024 | USD | 0.8994 | 0.911 | 0.8447 | 0.8512 | 0.8512 | -0.03 (-3.36%) | 142,330 |
| 16 Jan 2024 | USD | 0.9033 | 0.9033 | 0.8505 | 0.8808 | 0.8808 | -0.005 (-0.59%) | 77,442 |
| 12 Jan 2024 | USD | 0.9003 | 0.9003 | 0.8821 | 0.886 | 0.886 | -0.022 (-2.46%) | 129,526 |
| 11 Jan 2024 | USD | 0.94 | 0.94 | 0.881 | 0.9083 | 0.9083 | -0.032 (-3.37%) | 157,873 |
| 10 Jan 2024 | USD | 0.93 | 0.95 | 0.89 | 0.94 | 0.94 | +0 (+0.01%) | 248,190 |
| 9 Jan 2024 | USD | 0.8801 | 0.97 | 0.8801 | 0.9399 | 0.9399 | +0.06 (+6.79%) | 774,468 |
| 8 Jan 2024 | USD | 0.8417 | 0.89 | 0.8417 | 0.8801 | 0.8801 | +0.04 (+4.77%) | 271,349 |
