Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.852 | 0.859 | 0.8122 | 0.8305 | 0.8305 | -0.011 (-1.25%) | 481,032 |
5 Apr 2024 | USD | 0.8906 | 0.9 | 0.8306 | 0.841 | 0.841 | -0.062 (-6.86%) | 523,775 |
4 Apr 2024 | USD | 0.9802 | 0.9899 | 0.85 | 0.9029 | 0.9029 | -0.297 (-24.76%) | 2,287,105 |
3 Apr 2024 | USD | 1.17 | 1.2 | 1.1301 | 1.2 | 1.2 | +0.01 (+0.84%) | 82,561 |
2 Apr 2024 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 114,082 |
1 Apr 2024 | USD | 1.27 | 1.27 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 483,651 |
28 Mar 2024 | USD | 1.22 | 1.29 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 282,880 |
27 Mar 2024 | USD | 1.23 | 1.25 | 1.16 | 1.19 | 1.19 | -0.05 (-4.03%) | 372,425 |
26 Mar 2024 | USD | 1.21 | 1.29 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 134,194 |
25 Mar 2024 | USD | 1.29 | 1.2938 | 1.18 | 1.23 | 1.23 | -0.05 (-3.91%) | 137,003 |
22 Mar 2024 | USD | 1.31 | 1.32 | 1.2 | 1.28 | 1.28 | +0.01 (+0.79%) | 212,141 |
21 Mar 2024 | USD | 1.27 | 1.32 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 110,136 |
20 Mar 2024 | USD | 1.19 | 1.29 | 1.12 | 1.29 | 1.29 | +0.1 (+8.40%) | 408,188 |
19 Mar 2024 | USD | 1.07 | 1.19 | 1.07 | 1.19 | 1.19 | +0.09 (+8.18%) | 322,124 |
18 Mar 2024 | USD | 1.14 | 1.14 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 361,941 |
15 Mar 2024 | USD | 1.11 | 1.14 | 1.0501 | 1.1 | 1.1 | -0.01 (-0.90%) | 353,012 |
14 Mar 2024 | USD | 1.22 | 1.22 | 1.08 | 1.11 | 1.11 | -0.11 (-9.02%) | 246,435 |
13 Mar 2024 | USD | 1.24 | 1.24 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 186,764 |
12 Mar 2024 | USD | 1.2 | 1.27 | 1.171 | 1.23 | 1.23 | 0.0 (0.0%) | 207,316 |
11 Mar 2024 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 230,078 |
8 Mar 2024 | USD | 1.24 | 1.2799 | 1.2112 | 1.23 | 1.23 | +0.01 (+0.82%) | 149,199 |
7 Mar 2024 | USD | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 463,311 |
6 Mar 2024 | USD | 1.27 | 1.29 | 1.17 | 1.24 | 1.24 | -0.06 (-4.62%) | 471,633 |
5 Mar 2024 | USD | 1.47 | 1.47 | 1.26 | 1.3 | 1.3 | -0.18 (-12.16%) | 493,578 |
4 Mar 2024 | USD | 1.37 | 1.52 | 1.36 | 1.48 | 1.48 | +0.12 (+8.82%) | 450,012 |
1 Mar 2024 | USD | 1.34 | 1.42 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 549,598 |
29 Feb 2024 | USD | 1.6 | 1.76 | 1.25 | 1.32 | 1.32 | -0.25 (-15.92%) | 2,377,431 |
28 Feb 2024 | USD | 1.56 | 1.58 | 1.4 | 1.57 | 1.57 | +0.08 (+5.37%) | 1,172,846 |
27 Feb 2024 | USD | 1.38 | 1.5473 | 1.362 | 1.49 | 1.49 | +0.13 (+9.56%) | 2,125,781 |
26 Feb 2024 | USD | 1.4 | 1.43 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 1,644,802 |