| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.81 | 0.82 | 0.7925 | 0.82 | 0.82 | +0.022 (+2.76%) | 21,188 |
| 22 Nov 2023 | USD | 0.79 | 0.798 | 0.75 | 0.798 | 0.798 | -0.007 (-0.87%) | 29,439 |
| 21 Nov 2023 | USD | 0.781 | 0.8099 | 0.781 | 0.805 | 0.805 | -0.005 (-0.62%) | 28,293 |
| 20 Nov 2023 | USD | 0.8259 | 0.8259 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 44,003 |
| 17 Nov 2023 | USD | 0.764 | 0.83 | 0.745 | 0.81 | 0.81 | +0.032 (+4.11%) | 105,279 |
| 16 Nov 2023 | USD | 0.78 | 0.81 | 0.7402 | 0.778 | 0.778 | -0.023 (-2.87%) | 252,250 |
| 15 Nov 2023 | USD | 0.83 | 0.83 | 0.76 | 0.801 | 0.801 | -0.009 (-1.11%) | 137,140 |
| 14 Nov 2023 | USD | 0.8299 | 0.8398 | 0.785 | 0.81 | 0.81 | +0.01 (+1.25%) | 99,425 |
| 13 Nov 2023 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 21,254 |
| 10 Nov 2023 | USD | 0.8735 | 0.8735 | 0.774 | 0.8 | 0.8 | -0.035 (-4.19%) | 114,944 |
| 9 Nov 2023 | USD | 0.8699 | 0.87 | 0.811 | 0.835 | 0.835 | -0.022 (-2.52%) | 66,707 |
| 8 Nov 2023 | USD | 0.9099 | 0.9099 | 0.85 | 0.8566 | 0.8566 | +0.03 (+3.64%) | 9,243 |
| 7 Nov 2023 | USD | 0.898 | 0.9199 | 0.8265 | 0.8265 | 0.8265 | -0.071 (-7.96%) | 86,701 |
| 6 Nov 2023 | USD | 0.88 | 0.898 | 0.841 | 0.898 | 0.898 | +0.035 (+4.02%) | 80,858 |
| 3 Nov 2023 | USD | 0.89 | 0.89 | 0.843 | 0.8633 | 0.8633 | +0.012 (+1.45%) | 66,419 |
| 2 Nov 2023 | USD | 0.841 | 0.89 | 0.832 | 0.851 | 0.851 | +0.011 (+1.31%) | 50,499 |
| 1 Nov 2023 | USD | 0.8677 | 0.8799 | 0.833 | 0.84 | 0.84 | -0.02 (-2.33%) | 31,460 |
| 31 Oct 2023 | USD | 0.884 | 0.897 | 0.85 | 0.86 | 0.86 | -0.029 (-3.26%) | 10,120 |
| 30 Oct 2023 | USD | 0.8914 | 0.898 | 0.87 | 0.889 | 0.889 | -0.001 (-0.08%) | 13,235 |
| 27 Oct 2023 | USD | 0.865 | 0.8979 | 0.852 | 0.8897 | 0.8897 | +0.025 (+2.86%) | 34,958 |
| 26 Oct 2023 | USD | 0.902 | 0.9199 | 0.83 | 0.865 | 0.865 | -0.045 (-4.93%) | 86,576 |
| 25 Oct 2023 | USD | 0.88 | 0.9198 | 0.8603 | 0.9099 | 0.9099 | +0.022 (+2.45%) | 44,338 |
| 24 Oct 2023 | USD | 0.89 | 0.907 | 0.85 | 0.8881 | 0.8881 | -0.002 (-0.21%) | 53,687 |
| 23 Oct 2023 | USD | 0.9 | 0.93 | 0.88 | 0.89 | 0.89 | -0.035 (-3.83%) | 27,655 |
| 20 Oct 2023 | USD | 0.98 | 0.98 | 0.9254 | 0.9254 | 0.9254 | -0.025 (-2.59%) | 77,837 |
| 19 Oct 2023 | USD | 0.866 | 1.04 | 0.866 | 0.95 | 0.95 | +0.075 (+8.57%) | 76,346 |
| 18 Oct 2023 | USD | 0.9 | 0.9005 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 32,354 |
| 17 Oct 2023 | USD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 50,668 |
| 16 Oct 2023 | USD | 0.87 | 0.9079 | 0.87 | 0.89 | 0.89 | -0.014 (-1.55%) | 35,228 |
| 13 Oct 2023 | USD | 0.87 | 0.904 | 0.822 | 0.904 | 0.904 | +0.053 (+6.29%) | 66,629 |
