| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.87 | 0.904 | 0.822 | 0.904 | 0.904 | +0.053 (+6.29%) | 66,629 |
| 12 Oct 2023 | USD | 0.86 | 0.884 | 0.8156 | 0.8505 | 0.8505 | +0.01 (+1.20%) | 95,662 |
| 11 Oct 2023 | USD | 0.852 | 0.8775 | 0.8354 | 0.8404 | 0.8404 | -0.02 (-2.28%) | 34,464 |
| 10 Oct 2023 | USD | 0.85 | 0.89 | 0.8401 | 0.86 | 0.86 | +0.02 (+2.41%) | 8,283 |
| 9 Oct 2023 | USD | 0.8645 | 0.865 | 0.8302 | 0.8398 | 0.8398 | -0.008 (-0.92%) | 29,644 |
| 6 Oct 2023 | USD | 0.8342 | 0.86 | 0.8342 | 0.8476 | 0.8476 | -0.012 (-1.43%) | 18,164 |
| 5 Oct 2023 | USD | 0.87 | 0.87 | 0.837 | 0.8599 | 0.8599 | -0 (-0.01%) | 15,617 |
| 4 Oct 2023 | USD | 0.86 | 0.88 | 0.835 | 0.86 | 0.86 | -0.02 (-2.27%) | 49,337 |
| 3 Oct 2023 | USD | 0.8768 | 0.89 | 0.854 | 0.88 | 0.88 | -0.03 (-3.30%) | 29,437 |
| 2 Oct 2023 | USD | 0.88 | 0.92 | 0.851 | 0.91 | 0.91 | +0 (+0.01%) | 34,140 |
| 29 Sep 2023 | USD | 0.87 | 0.9099 | 0.87 | 0.9099 | 0.9099 | +0.009 (+0.97%) | 3,871 |
| 28 Sep 2023 | USD | 0.9101 | 0.9101 | 0.88 | 0.9012 | 0.9012 | -0.022 (-2.40%) | 28,062 |
| 27 Sep 2023 | USD | 0.8554 | 0.93 | 0.8366 | 0.9234 | 0.9234 | +0.044 (+4.96%) | 141,125 |
| 26 Sep 2023 | USD | 0.9 | 0.9197 | 0.85 | 0.8798 | 0.8798 | -0.013 (-1.51%) | 26,002 |
| 25 Sep 2023 | USD | 0.8885 | 0.91 | 0.865 | 0.8933 | 0.8933 | +0.005 (+0.53%) | 18,056 |
| 22 Sep 2023 | USD | 0.895 | 0.9197 | 0.865 | 0.8886 | 0.8886 | -0.031 (-3.40%) | 38,086 |
| 21 Sep 2023 | USD | 0.8899 | 0.9466 | 0.886 | 0.9199 | 0.9199 | +0.022 (+2.47%) | 36,161 |
| 20 Sep 2023 | USD | 0.8719 | 0.92 | 0.8719 | 0.8977 | 0.8977 | +0.034 (+3.89%) | 31,462 |
| 19 Sep 2023 | USD | 0.9 | 0.9 | 0.8521 | 0.8641 | 0.8641 | -0.026 (-2.90%) | 6,951 |
| 18 Sep 2023 | USD | 0.857 | 0.89 | 0.857 | 0.8899 | 0.8899 | +0.002 (+0.27%) | 13,067 |
| 15 Sep 2023 | USD | 0.88 | 0.9098 | 0.86 | 0.8875 | 0.8875 | +0.026 (+3.08%) | 41,752 |
| 14 Sep 2023 | USD | 0.85 | 0.89 | 0.85 | 0.861 | 0.861 | +0.011 (+1.29%) | 46,793 |
| 13 Sep 2023 | USD | 0.89 | 0.895 | 0.825 | 0.85 | 0.85 | -0.02 (-2.30%) | 51,128 |
| 12 Sep 2023 | USD | 0.89 | 0.89 | 0.8502 | 0.87 | 0.87 | +0.021 (+2.41%) | 11,124 |
| 11 Sep 2023 | USD | 0.88 | 0.899 | 0.8215 | 0.8495 | 0.8495 | -0.015 (-1.79%) | 59,580 |
| 8 Sep 2023 | USD | 0.84 | 0.87 | 0.83 | 0.865 | 0.865 | +0.03 (+3.58%) | 98,883 |
| 7 Sep 2023 | USD | 0.92 | 0.925 | 0.8212 | 0.8351 | 0.8351 | -0.09 (-9.72%) | 262,477 |
| 6 Sep 2023 | USD | 0.9564 | 0.9599 | 0.91 | 0.925 | 0.925 | -0.005 (-0.54%) | 32,743 |
| 5 Sep 2023 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 34,759 |
| 1 Sep 2023 | USD | 0.93 | 0.96 | 0.91 | 0.95 | 0.95 | +0.02 (+2.13%) | 69,652 |
