| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.91 | 0.96 | 0.91 | 0.9302 | 0.9302 | +0.01 (+1.12%) | 123,453 |
| 30 Aug 2023 | USD | 0.89 | 0.9199 | 0.89 | 0.9199 | 0.9199 | +0.038 (+4.30%) | 32,789 |
| 29 Aug 2023 | USD | 0.9 | 0.92 | 0.882 | 0.882 | 0.882 | -0.008 (-0.90%) | 35,627 |
| 28 Aug 2023 | USD | 0.9 | 0.92 | 0.8748 | 0.89 | 0.89 | -0.01 (-1.11%) | 75,589 |
| 25 Aug 2023 | USD | 0.9035 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,886 |
| 24 Aug 2023 | USD | 0.9 | 0.9599 | 0.9 | 0.9 | 0.9 | -0.02 (-2.18%) | 37,114 |
| 23 Aug 2023 | USD | 0.91 | 0.96 | 0.91 | 0.9201 | 0.9201 | +0.01 (+1.11%) | 40,412 |
| 22 Aug 2023 | USD | 0.9215 | 0.93 | 0.9 | 0.91 | 0.91 | -0.039 (-4.14%) | 21,300 |
| 21 Aug 2023 | USD | 0.921 | 0.9496 | 0.9 | 0.9493 | 0.9493 | +0.008 (+0.85%) | 29,830 |
| 18 Aug 2023 | USD | 0.9011 | 0.95 | 0.9002 | 0.9413 | 0.9413 | +0.022 (+2.37%) | 22,767 |
| 17 Aug 2023 | USD | 0.98 | 0.98 | 0.9 | 0.9195 | 0.9195 | -0.021 (-2.28%) | 213,258 |
| 16 Aug 2023 | USD | 0.97 | 1.02 | 0.941 | 0.941 | 0.941 | -0.029 (-2.99%) | 121,196 |
| 15 Aug 2023 | USD | 0.968 | 0.9913 | 0.9523 | 0.97 | 0.97 | -0.005 (-0.56%) | 99,123 |
| 14 Aug 2023 | USD | 0.999 | 0.999 | 0.95 | 0.9755 | 0.9755 | -0.015 (-1.46%) | 97,192 |
| 11 Aug 2023 | USD | 0.9804 | 1.01 | 0.95 | 0.99 | 0.99 | -0.01 (-0.99%) | 149,074 |
| 10 Aug 2023 | USD | 1.03 | 1.03 | 0.961 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 103,020 |
| 9 Aug 2023 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 84,149 |
| 8 Aug 2023 | USD | 1 | 1 | 0.981 | 1 | 1 | -0.01 (-0.99%) | 22,235 |
| 7 Aug 2023 | USD | 0.985 | 1.03 | 0.9812 | 1.01 | 1.01 | +0.015 (+1.51%) | 63,990 |
| 4 Aug 2023 | USD | 1 | 1.01 | 0.9801 | 0.995 | 0.995 | 0.0 (0.0%) | 40,942 |
| 3 Aug 2023 | USD | 0.9725 | 1 | 0.9725 | 0.995 | 0.995 | +0.022 (+2.31%) | 6,294 |
| 2 Aug 2023 | USD | 1 | 1 | 0.9707 | 0.9725 | 0.9725 | -0.048 (-4.66%) | 33,280 |
| 1 Aug 2023 | USD | 1.03 | 1.03 | 0.9711 | 1.02 | 1.02 | 0.0 (0.0%) | 170,658 |
| 31 Jul 2023 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 65,435 |
| 28 Jul 2023 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 38,749 |
| 27 Jul 2023 | USD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 54,589 |
| 26 Jul 2023 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 88,245 |
| 25 Jul 2023 | USD | 1.04 | 1.08 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 192,401 |
| 24 Jul 2023 | USD | 1.1 | 1.11 | 1.02 | 1.03 | 1.03 | -0.08 (-7.21%) | 194,153 |
| 21 Jul 2023 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 56,332 |
