| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 56,332 |
| 20 Jul 2023 | USD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 95,581 |
| 19 Jul 2023 | USD | 1.09 | 1.12 | 1.065 | 1.1 | 1.1 | +0.04 (+3.77%) | 250,097 |
| 18 Jul 2023 | USD | 1.04 | 1.08 | 1.01 | 1.06 | 1.06 | +0.037 (+3.65%) | 313,111 |
| 17 Jul 2023 | USD | 1.02 | 1.04 | 0.98 | 1.0227 | 1.0227 | +0.033 (+3.30%) | 43,942 |
| 14 Jul 2023 | USD | 0.99 | 1.0192 | 0.9828 | 0.99 | 0.99 | -0.01 (-0.99%) | 51,917 |
| 13 Jul 2023 | USD | 0.9896 | 1.03 | 0.9705 | 0.9999 | 0.9999 | +0.014 (+1.38%) | 132,771 |
| 12 Jul 2023 | USD | 0.97 | 1.01 | 0.95 | 0.9863 | 0.9863 | +0.036 (+3.82%) | 245,969 |
| 11 Jul 2023 | USD | 0.9589 | 0.9899 | 0.9334 | 0.95 | 0.95 | +0.02 (+2.12%) | 59,950 |
| 10 Jul 2023 | USD | 0.96 | 0.9724 | 0.9302 | 0.9303 | 0.9303 | -0.02 (-2.07%) | 135,233 |
| 7 Jul 2023 | USD | 0.96 | 0.9749 | 0.9347 | 0.95 | 0.95 | 0.0 (0.0%) | 37,900 |
| 6 Jul 2023 | USD | 0.9993 | 0.9993 | 0.9307 | 0.95 | 0.95 | -0.008 (-0.79%) | 136,076 |
| 5 Jul 2023 | USD | 0.96 | 0.98 | 0.94 | 0.9576 | 0.9576 | +0.018 (+1.87%) | 26,871 |
| 3 Jul 2023 | USD | 0.9452 | 0.9834 | 0.9254 | 0.94 | 0.94 | -0.005 (-0.55%) | 154,201 |
| 30 Jun 2023 | USD | 0.95 | 0.965 | 0.9202 | 0.9452 | 0.9452 | -0.02 (-2.08%) | 133,453 |
| 29 Jun 2023 | USD | 0.965 | 0.9899 | 0.9402 | 0.9653 | 0.9653 | -0.015 (-1.50%) | 162,845 |
| 28 Jun 2023 | USD | 1 | 1.01 | 0.9206 | 0.98 | 0.98 | -0.001 (-0.12%) | 62,792 |
| 27 Jun 2023 | USD | 0.97 | 1 | 0.97 | 0.9812 | 0.9812 | +0.011 (+1.15%) | 35,673 |
| 26 Jun 2023 | USD | 0.97 | 1.02 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 97,341 |
| 23 Jun 2023 | USD | 0.9612 | 1.02 | 0.96 | 0.96 | 0.96 | -0.01 (-1.07%) | 60,188 |
| 22 Jun 2023 | USD | 0.9828 | 0.9973 | 0.9611 | 0.9704 | 0.9704 | -0.01 (-0.99%) | 92,450 |
| 21 Jun 2023 | USD | 1.02 | 1.02 | 0.9801 | 0.9801 | 0.9801 | -0.03 (-2.96%) | 36,511 |
| 20 Jun 2023 | USD | 0.9996 | 1.02 | 0.9801 | 1.01 | 1.01 | +0.03 (+3.05%) | 111,158 |
| 16 Jun 2023 | USD | 0.9801 | 1.005 | 0.9801 | 0.9801 | 0.9801 | 0.0 (0.0%) | 78,417 |
| 15 Jun 2023 | USD | 1.02 | 1.02 | 0.9801 | 0.9801 | 0.9801 | +0 (+0.01%) | 52,886 |
| 14 Jun 2023 | USD | 1.01 | 1.01 | 0.9611 | 0.98 | 0.98 | +0.009 (+0.98%) | 73,521 |
| 13 Jun 2023 | USD | 0.98 | 1.01 | 0.9506 | 0.9705 | 0.9705 | +0.019 (+2.05%) | 81,967 |
| 12 Jun 2023 | USD | 0.975 | 1.0147 | 0.951 | 0.951 | 0.951 | -0.019 (-1.96%) | 95,962 |
| 9 Jun 2023 | USD | 1.0114 | 1.02 | 0.9513 | 0.97 | 0.97 | -0.023 (-2.32%) | 64,688 |
| 8 Jun 2023 | USD | 0.9889 | 1.02 | 0.98 | 0.993 | 0.993 | +0.004 (+0.41%) | 42,711 |
