Alternative Credit Investments Recent Share Price (LSE:ACI)

LSE:ACI - Alternative Credit Investments PLC Alternative Credit Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	GBX	866	870	866	870	870	0.0 (0.0%)	27,366
28 Jan 2021	GBX	866	870	866	870	870	+4 (+0.46%)	23,274
27 Jan 2021	GBX	870	870	866	866	866	-4 (-0.46%)	128,905
26 Jan 2021	GBX	868	870	868	870	870	+2 (+0.23%)	18,129
25 Jan 2021	GBX	888	888	866	868	868	+2 (+0.23%)	25,898
22 Jan 2021	GBX	872	872	866	866	866	0.0 (0.0%)	100,953
21 Jan 2021	GBX	870	870	866	866	866	-4 (-0.46%)	33,595
20 Jan 2021	GBX	866	870	866	870	870	+4 (+0.46%)	16,659
19 Jan 2021	GBX	866	870	866	866	866	0.0 (0.0%)	5,392
18 Jan 2021	GBX	866	870	866	866	866	0.0 (0.0%)	12,608
15 Jan 2021	GBX	868	868	866	866	866	-2 (-0.23%)	26,319
14 Jan 2021	GBX	868	868	866	868	868	+2 (+0.23%)	74,159
13 Jan 2021	GBX	866	868	866	866	866	0.0 (0.0%)	94,039
12 Jan 2021	GBX	866	874	866	866	866	0.0 (0.0%)	30,855
11 Jan 2021	GBX	872	872	866	866	866	-4 (-0.46%)	51,969
8 Jan 2021	GBX	870	870	866	870	870	0.0 (0.0%)	42,701
7 Jan 2021	GBX	870	870	866	870	870	+2 (+0.23%)	46,936
6 Jan 2021	GBX	870	870	866	868	868	-2 (-0.23%)	27,977
5 Jan 2021	GBX	868	870	866	870	870	0.0 (0.0%)	73,623
4 Jan 2021	GBX	870	870	866	870	870	+2 (+0.23%)	45,009
31 Dec 2020	GBX	866	868	866	868	868	0.0 (0.0%)	34,318
30 Dec 2020	GBX	870	870	866	868	868	-2 (-0.23%)	30,347
29 Dec 2020	GBX	882	882	868	870	870	+2 (+0.23%)	52,756
24 Dec 2020	GBX	870	870	866	868	868	-2 (-0.23%)	13,501
23 Dec 2020	GBX	870	870	865	870	870	+4 (+0.46%)	815,630
22 Dec 2020	GBX	866	866	864	866	866	0.0 (0.0%)	196,145
21 Dec 2020	GBX	862	870	862	866	866	0.0 (0.0%)	2,031,148
18 Dec 2020	GBX	866	872	864	866	866	-4 (-0.46%)	1,749,071
17 Dec 2020	GBX	868	870	866	870	870	+2 (+0.23%)	61,957
16 Dec 2020	GBX	868	868	866	868	868	+4 (+0.46%)	63,147