Alternative Credit Investments Recent Share Price (LSE:ACI)

LSE:ACI - Alternative Credit Investments PLC Alternative Credit Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2021	GBX	852	870	852	868	868	-2 (-0.23%)	389,275
11 Mar 2021	GBX	870	870	870	870	870	0.0 (0.0%)	11,735
10 Mar 2021	GBX	870	870	868	870	870	0.0 (0.0%)	34,696
9 Mar 2021	GBX	868	870	867.862	870	870	0.0 (0.0%)	62,497
8 Mar 2021	GBX	868	870	860	870	870	0.0 (0.0%)	1,703,308
5 Mar 2021	GBX	870	870	868	870	870	0.0 (0.0%)	38,363
4 Mar 2021	GBX	876	876	868	870	870	0.0 (0.0%)	34,625
3 Mar 2021	GBX	870	870	868	870	870	0.0 (0.0%)	419,893
2 Mar 2021	GBX	868	870	868	870	870	+2 (+0.23%)	147,366
1 Mar 2021	GBX	870	870	868	868	868	-2 (-0.23%)	22,104
26 Feb 2021	GBX	862	870	862	870	870	0.0 (0.0%)	145,572
25 Feb 2021	GBX	868	870	868	870	870	0.0 (0.0%)	52,185
24 Feb 2021	GBX	870	870	866	870	870	+4 (+0.46%)	243,037
23 Feb 2021	GBX	870	870	865	866	866	-2 (-0.23%)	37,586,980
22 Feb 2021	GBX	866	870	866	868	868	-2 (-0.23%)	45,226
19 Feb 2021	GBX	866	870	866	870	870	0.0 (0.0%)	10,102
18 Feb 2021	GBX	868	870	868	870	870	+2 (+0.23%)	5,910
17 Feb 2021	GBX	870	870	868	868	868	-2 (-0.23%)	12,558
16 Feb 2021	GBX	870	870	868	870	870	0.0 (0.0%)	30,209
15 Feb 2021	GBX	870	870	868	870	870	+2 (+0.23%)	21,901
12 Feb 2021	GBX	868	870	868	868	868	-2 (-0.23%)	24,203
11 Feb 2021	GBX	866	870	866	870	870	0.0 (0.0%)	23,570
10 Feb 2021	GBX	870	870	866	870	870	0.0 (0.0%)	72,516
9 Feb 2021	GBX	866	870	866	870	870	0.0 (0.0%)	39,310
8 Feb 2021	GBX	870	870	866	870	870	0.0 (0.0%)	21,422
5 Feb 2021	GBX	868	870	866	870	870	+4 (+0.46%)	54,010
4 Feb 2021	GBX	868	870	866	866	866	0.0 (0.0%)	14,270
3 Feb 2021	GBX	870	870	866	866	866	-4 (-0.46%)	29,136
2 Feb 2021	GBX	868	870	868	870	870	0.0 (0.0%)	43,741
1 Feb 2021	GBX	866	870	866	870	870	0.0 (0.0%)	60,712