Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2020 |
GBX |
868 |
868 |
864 |
864 |
864 |
-16 (-1.82%)
|
33,676 |
| 14 Dec 2020 |
GBX |
868 |
880 |
864 |
880 |
880 |
+12 (+1.38%)
|
88,050 |
| 11 Dec 2020 |
GBX |
866 |
874 |
866 |
868 |
868 |
+2 (+0.23%)
|
86,339 |
| 10 Dec 2020 |
GBX |
868 |
870 |
864 |
866 |
866 |
+2 (+0.23%)
|
574,145 |
| 9 Dec 2020 |
GBX |
864 |
866 |
864 |
864 |
864 |
-2 (-0.23%)
|
164,963 |
| 8 Dec 2020 |
GBX |
864 |
866 |
864 |
866 |
866 |
-2 (-0.23%)
|
873,895 |
| 7 Dec 2020 |
GBX |
864 |
870 |
864 |
868 |
868 |
+2 (+0.23%)
|
428,758 |
| 4 Dec 2020 |
GBX |
872 |
872 |
864 |
866 |
866 |
0.0 (0.0%)
|
1,488,772 |
| 3 Dec 2020 |
GBX |
866 |
867 |
864 |
866 |
866 |
-12 (-1.37%)
|
960,007 |
| 2 Dec 2020 |
GBX |
886 |
886 |
875.781 |
878 |
878 |
+2 (+0.23%)
|
753,126 |
| 1 Dec 2020 |
GBX |
878 |
883.99 |
874 |
876 |
876 |
0.0 (0.0%)
|
1,054,553 |
| 30 Nov 2020 |
GBX |
876 |
880 |
875.781 |
876 |
876 |
-2 (-0.23%)
|
2,668,739 |
| 27 Nov 2020 |
GBX |
880 |
880 |
876 |
878 |
878 |
0.0 (0.0%)
|
215,954 |
| 26 Nov 2020 |
GBX |
882 |
882 |
876 |
878 |
878 |
-2 (-0.23%)
|
26,442 |
| 25 Nov 2020 |
GBX |
878 |
882 |
876 |
880 |
880 |
+2 (+0.23%)
|
51,571 |
| 24 Nov 2020 |
GBX |
882 |
882 |
874 |
878 |
878 |
-2 (-0.23%)
|
67,647 |
| 23 Nov 2020 |
GBX |
882 |
882 |
874 |
880 |
880 |
+4 (+0.46%)
|
17,093 |
| 20 Nov 2020 |
GBX |
886 |
886 |
874 |
876 |
876 |
0.0 (0.0%)
|
17,241 |
| 19 Nov 2020 |
GBX |
880 |
880 |
874 |
876 |
876 |
-2 (-0.23%)
|
37,306 |
| 18 Nov 2020 |
GBX |
878 |
880 |
874 |
878 |
878 |
0.0 (0.0%)
|
49,971 |
| 17 Nov 2020 |
GBX |
874 |
880 |
874 |
878 |
878 |
+2 (+0.23%)
|
144,449 |
| 16 Nov 2020 |
GBX |
878 |
882 |
874 |
876 |
876 |
+2 (+0.23%)
|
53,165 |
| 13 Nov 2020 |
GBX |
874 |
880 |
871.379 |
874 |
874 |
-6 (-0.68%)
|
58,695 |
| 12 Nov 2020 |
GBX |
886 |
886 |
876 |
880 |
880 |
0.0 (0.0%)
|
120,717 |
| 11 Nov 2020 |
GBX |
880 |
884 |
868 |
880 |
880 |
0.0 (0.0%)
|
1,005,938 |
| 10 Nov 2020 |
GBX |
876 |
884 |
870 |
880 |
880 |
+4 (+0.46%)
|
1,036,588 |
| 9 Nov 2020 |
GBX |
876 |
876 |
870 |
876 |
876 |
+6 (+0.69%)
|
2,142,890 |
| 6 Nov 2020 |
GBX |
884 |
884 |
870 |
870 |
870 |
0.0 (0.0%)
|
2,432,179 |
| 5 Nov 2020 |
GBX |
876 |
884 |
870 |
870 |
870 |
-2 (-0.23%)
|
617,686 |
| 4 Nov 2020 |
GBX |
874 |
874 |
868 |
872 |
872 |
0.0 (0.0%)
|
95,964 |
