Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2020 |
GBX |
840 |
846 |
838 |
840 |
840 |
0.0 (0.0%)
|
101,766 |
| 21 Sep 2020 |
GBX |
838 |
848 |
838 |
840 |
840 |
+2 (+0.24%)
|
38,779 |
| 18 Sep 2020 |
GBX |
866 |
866 |
838 |
838 |
838 |
-2 (-0.24%)
|
63,101 |
| 17 Sep 2020 |
GBX |
838 |
854 |
836 |
840 |
840 |
+2 (+0.24%)
|
82,779 |
| 16 Sep 2020 |
GBX |
840 |
844 |
838 |
838 |
838 |
-10 (-1.18%)
|
1,029,666 |
| 15 Sep 2020 |
GBX |
852 |
852 |
838 |
848 |
848 |
0.0 (0.0%)
|
9,219 |
| 14 Sep 2020 |
GBX |
836 |
854 |
835.682 |
848 |
848 |
+8 (+0.95%)
|
36,231 |
| 11 Sep 2020 |
GBX |
852 |
852 |
840 |
840 |
840 |
-4 (-0.47%)
|
34,757 |
| 10 Sep 2020 |
GBX |
850 |
860 |
832.918 |
844 |
844 |
-6 (-0.71%)
|
39,595 |
| 9 Sep 2020 |
GBX |
854 |
854 |
850 |
850 |
850 |
-2 (-0.23%)
|
28,956 |
| 8 Sep 2020 |
GBX |
862 |
862 |
850 |
852 |
852 |
-8 (-0.93%)
|
34,452 |
| 7 Sep 2020 |
GBX |
864 |
864 |
854.828 |
860 |
860 |
-2 (-0.23%)
|
14,324 |
| 4 Sep 2020 |
GBX |
860 |
862 |
852 |
862 |
862 |
+8 (+0.94%)
|
6,324 |
| 3 Sep 2020 |
GBX |
856 |
857.98 |
832 |
854 |
854 |
+4 (+0.47%)
|
119,996 |
| 2 Sep 2020 |
GBX |
858 |
858 |
850 |
850 |
850 |
-10 (-1.16%)
|
26,457 |
| 1 Sep 2020 |
GBX |
852 |
860 |
840 |
860 |
860 |
+8 (+0.94%)
|
33,174 |
| 28 Aug 2020 |
GBX |
840 |
857.86 |
840 |
852 |
852 |
+18 (+2.16%)
|
14,181 |
| 27 Aug 2020 |
GBX |
840 |
844 |
828 |
834 |
834 |
+4 (+0.48%)
|
19,205 |
| 26 Aug 2020 |
GBX |
828 |
832.4 |
824 |
830 |
830 |
0.0 (0.0%)
|
45,149 |
| 25 Aug 2020 |
GBX |
838 |
838 |
825 |
830 |
830 |
+8 (+0.97%)
|
95,409 |
| 24 Aug 2020 |
GBX |
830 |
830 |
822 |
822 |
822 |
-2 (-0.24%)
|
11,744 |
| 21 Aug 2020 |
GBX |
822 |
826 |
820 |
824 |
824 |
0.0 (0.0%)
|
17,189 |
| 20 Aug 2020 |
GBX |
820 |
830 |
818 |
824 |
824 |
+4 (+0.49%)
|
240,048 |
| 19 Aug 2020 |
GBX |
832 |
836 |
808 |
820 |
820 |
-10 (-1.20%)
|
52,964 |
| 18 Aug 2020 |
GBX |
820 |
838 |
820 |
830 |
830 |
-6 (-0.72%)
|
21,434 |
| 17 Aug 2020 |
GBX |
834 |
839.955 |
822 |
836 |
836 |
+16 (+1.95%)
|
29,459 |
| 14 Aug 2020 |
GBX |
794 |
834 |
786 |
820 |
820 |
+24 (+3.02%)
|
66,620 |
| 13 Aug 2020 |
GBX |
792 |
800 |
784 |
796 |
796 |
0.0 (0.0%)
|
28,536 |
| 12 Aug 2020 |
GBX |
768 |
798 |
768 |
796 |
796 |
+18 (+2.31%)
|
26,596 |
| 11 Aug 2020 |
GBX |
764 |
788 |
764 |
778 |
778 |
0.0 (0.0%)
|
25,084 |
