Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2015 |
GBX |
1,180 |
1,180 |
1,158 |
1,165 |
1,165 |
-10 (-0.85%)
|
49,311 |
| 23 Feb 2015 |
GBX |
1,166 |
1,179 |
1,164.7943 |
1,175 |
1,175 |
+2 (+0.17%)
|
7,578 |
| 20 Feb 2015 |
GBX |
1,170 |
1,178.75 |
1,165 |
1,173 |
1,173 |
-2 (-0.17%)
|
6,981 |
| 19 Feb 2015 |
GBX |
1,180 |
1,187 |
1,166 |
1,175 |
1,175 |
-5 (-0.42%)
|
27,583 |
| 18 Feb 2015 |
GBX |
1,165 |
1,180 |
1,165 |
1,180 |
1,180 |
-3 (-0.25%)
|
2,910 |
| 17 Feb 2015 |
GBX |
1,160 |
1,183 |
1,160 |
1,183 |
1,183 |
-1 (-0.08%)
|
3,406 |
| 16 Feb 2015 |
GBX |
1,184 |
1,184 |
1,162 |
1,184 |
1,184 |
+15 (+1.28%)
|
7,482 |
| 13 Feb 2015 |
GBX |
1,172 |
1,180 |
1,169 |
1,169 |
1,169 |
+1 (+0.09%)
|
4,167 |
| 12 Feb 2015 |
GBX |
1,160 |
1,185 |
1,160 |
1,168 |
1,168 |
-2 (-0.17%)
|
49,131 |
| 11 Feb 2015 |
GBX |
1,180 |
1,180 |
1,170 |
1,170 |
1,170 |
-2 (-0.17%)
|
1,359 |
| 10 Feb 2015 |
GBX |
1,175 |
1,184 |
1,170 |
1,172 |
1,172 |
-12 (-1.01%)
|
24,892 |
| 9 Feb 2015 |
GBX |
1,185 |
1,185 |
1,172 |
1,184 |
1,184 |
+9 (+0.77%)
|
10,069 |
| 6 Feb 2015 |
GBX |
1,170 |
1,185 |
1,170 |
1,175 |
1,175 |
+15 (+1.29%)
|
43,555 |
| 5 Feb 2015 |
GBX |
1,160 |
1,179 |
1,160 |
1,160 |
1,160 |
-10 (-0.85%)
|
11,392 |
| 4 Feb 2015 |
GBX |
1,170 |
1,175 |
1,161 |
1,170 |
1,170 |
0.0 (0.0%)
|
10,879 |
| 3 Feb 2015 |
GBX |
1,170 |
1,171 |
1,168 |
1,170 |
1,170 |
+12 (+1.04%)
|
18,975 |
| 2 Feb 2015 |
GBX |
1,170 |
1,171 |
1,152 |
1,158 |
1,158 |
-11 (-0.94%)
|
31,918 |
| 30 Jan 2015 |
GBX |
1,160 |
1,170 |
1,160 |
1,169 |
1,169 |
-1 (-0.09%)
|
33,189 |
| 29 Jan 2015 |
GBX |
1,155 |
1,185 |
1,151 |
1,170 |
1,170 |
+6 (+0.52%)
|
48,320 |
| 28 Jan 2015 |
GBX |
1,170 |
1,180 |
1,164 |
1,164 |
1,164 |
-16 (-1.36%)
|
18,799 |
| 27 Jan 2015 |
GBX |
1,130 |
1,193 |
1,128 |
1,180 |
1,180 |
+75 (+6.79%)
|
51,476 |
| 26 Jan 2015 |
GBX |
1,129 |
1,129 |
1,105 |
1,105 |
1,105 |
-17 (-1.52%)
|
9,063 |
| 23 Jan 2015 |
GBX |
1,127 |
1,128 |
1,105 |
1,122 |
1,122 |
+2 (+0.18%)
|
37,700 |
| 22 Jan 2015 |
GBX |
1,129 |
1,129 |
1,110 |
1,120 |
1,120 |
0.0 (0.0%)
|
26,335 |
| 21 Jan 2015 |
GBX |
1,133 |
1,133 |
1,120 |
1,120 |
1,120 |
-5 (-0.44%)
|
10,776 |
| 20 Jan 2015 |
GBX |
1,130 |
1,130 |
1,125 |
1,125 |
1,125 |
0.0 (0.0%)
|
2,366 |
| 19 Jan 2015 |
GBX |
1,133 |
1,133 |
1,122 |
1,125 |
1,125 |
0.0 (0.0%)
|
6,259 |
| 16 Jan 2015 |
GBX |
1,140 |
1,140 |
1,125 |
1,125 |
1,125 |
-10 (-0.88%)
|
10,691 |
| 15 Jan 2015 |
GBX |
1,140 |
1,140 |
1,125.1 |
1,135 |
1,135 |
-2 (-0.18%)
|
21,307 |
| 14 Jan 2015 |
GBX |
1,143 |
1,143 |
1,120 |
1,137 |
1,137 |
-1 (-0.09%)
|
33,262 |
