Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2015 |
GBX |
1,132 |
1,150 |
1,130 |
1,138 |
1,138 |
-1 (-0.09%)
|
25,332 |
12 Jan 2015 |
GBX |
1,137 |
1,139 |
1,130 |
1,139 |
1,139 |
+18 (+1.61%)
|
8,355 |
9 Jan 2015 |
GBX |
1,145 |
1,145 |
1,121 |
1,121 |
1,121 |
-14 (-1.23%)
|
4,459 |
8 Jan 2015 |
GBX |
1,140 |
1,140 |
1,126.65 |
1,135 |
1,135 |
+0.5 (+0.04%)
|
9,416 |
7 Jan 2015 |
GBX |
1,146 |
1,148.24 |
1,125 |
1,134.5 |
1,134.5 |
-20.5 (-1.77%)
|
25,206 |
6 Jan 2015 |
GBX |
1,155 |
1,170 |
1,147.44 |
1,155 |
1,155 |
-10 (-0.86%)
|
21,251 |
5 Jan 2015 |
GBX |
1,177 |
1,182 |
1,164.92 |
1,165 |
1,165 |
-17 (-1.44%)
|
18,687 |
2 Jan 2015 |
GBX |
1,180 |
1,182 |
1,160 |
1,182 |
1,182 |
+2 (+0.17%)
|
4,769 |
31 Dec 2014 |
GBX |
1,177 |
1,180 |
1,177 |
1,180 |
1,180 |
+2 (+0.17%)
|
1,737 |
30 Dec 2014 |
GBX |
1,180 |
1,180 |
1,174.3652 |
1,178 |
1,178 |
-2 (-0.17%)
|
8,715 |
29 Dec 2014 |
GBX |
1,180 |
1,180 |
1,160 |
1,180 |
1,180 |
+1 (+0.08%)
|
4,411 |
24 Dec 2014 |
GBX |
1,180 |
1,180 |
1,175 |
1,179 |
1,179 |
+1 (+0.08%)
|
667 |
23 Dec 2014 |
GBX |
1,170 |
1,180 |
1,170 |
1,178 |
1,178 |
+8 (+0.68%)
|
8,508 |
22 Dec 2014 |
GBX |
1,170 |
1,170 |
1,155.56 |
1,170 |
1,170 |
+3 (+0.26%)
|
18,068 |
19 Dec 2014 |
GBX |
1,167 |
1,170 |
1,151 |
1,167 |
1,167 |
+2 (+0.17%)
|
11,996 |
18 Dec 2014 |
GBX |
1,140 |
1,169 |
1,125 |
1,165 |
1,165 |
+25 (+2.19%)
|
17,782 |
17 Dec 2014 |
GBX |
1,140 |
1,140 |
1,130 |
1,140 |
1,140 |
+5 (+0.44%)
|
7,672 |
16 Dec 2014 |
GBX |
1,111 |
1,140 |
1,111 |
1,135 |
1,135 |
+20 (+1.79%)
|
14,372 |
15 Dec 2014 |
GBX |
1,130 |
1,130 |
1,113 |
1,115 |
1,115 |
-10 (-0.89%)
|
9,961 |
12 Dec 2014 |
GBX |
1,120 |
1,130 |
1,104.04 |
1,125 |
1,125 |
+10 (+0.90%)
|
129,783 |
11 Dec 2014 |
GBX |
1,085 |
1,120 |
1,085 |
1,115 |
1,115 |
+10 (+0.90%)
|
27,536 |
10 Dec 2014 |
GBX |
1,100 |
1,105 |
1,089.95 |
1,105 |
1,105 |
+6 (+0.55%)
|
40,023 |
9 Dec 2014 |
GBX |
1,086 |
1,100 |
1,086 |
1,099 |
1,099 |
0.0 (0.0%)
|
21,417 |
8 Dec 2014 |
GBX |
1,095 |
1,099 |
1,090.5 |
1,099 |
1,099 |
-1 (-0.09%)
|
30,244 |
5 Dec 2014 |
GBX |
1,091 |
1,100 |
1,082.6 |
1,100 |
1,100 |
+9 (+0.82%)
|
30,239 |
4 Dec 2014 |
GBX |
1,083 |
1,105 |
1,082 |
1,091 |
1,091 |
+11 (+1.02%)
|
66,943 |
3 Dec 2014 |
GBX |
1,075 |
1,080 |
1,055 |
1,080 |
1,080 |
+4 (+0.37%)
|
51,714 |
2 Dec 2014 |
GBX |
1,075 |
1,080 |
1,073 |
1,076 |
1,076 |
+1 (+0.09%)
|
16,323 |
1 Dec 2014 |
GBX |
1,070 |
1,080 |
1,062 |
1,075 |
1,075 |
-5 (-0.46%)
|
70,248 |
28 Nov 2014 |
GBX |
1,070 |
1,080 |
1,064.5 |
1,080 |
1,080 |
+20 (+1.89%)
|
45,942 |