Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2014 |
GBX |
1,052.5 |
1,052.5 |
1,040 |
1,052.5 |
1,052.5 |
0.0 (0.0%)
|
15,728 |
10 Jun 2014 |
GBX |
1,052.5 |
1,053.75 |
1,042.625 |
1,052.5 |
1,052.5 |
0.0 (0.0%)
|
23,855 |
9 Jun 2014 |
GBX |
1,055 |
1,058.75 |
1,043.3 |
1,052.5 |
1,052.5 |
-2.5 (-0.24%)
|
48,437 |
6 Jun 2014 |
GBX |
1,055 |
1,065 |
1,045 |
1,055 |
1,055 |
0.0 (0.0%)
|
15,106 |
5 Jun 2014 |
GBX |
1,055 |
1,063.7 |
1,044.5 |
1,055 |
1,055 |
+3 (+0.29%)
|
10,804 |
4 Jun 2014 |
GBX |
1,052 |
1,052 |
1,042 |
1,052 |
1,052 |
-3 (-0.28%)
|
18,722 |
3 Jun 2014 |
GBX |
1,055 |
1,063.4 |
1,040 |
1,055 |
1,055 |
0.0 (0.0%)
|
24,067 |
2 Jun 2014 |
GBX |
1,055 |
1,074.4 |
1,044.5 |
1,055 |
1,055 |
0.0 (0.0%)
|
90,515 |
30 May 2014 |
GBX |
1,035 |
1,068.05 |
1,020 |
1,055 |
1,055 |
0.0 (0.0%)
|
421,967 |