Alternative Credit Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2021 |
GBX |
852 |
870 |
852 |
868 |
868 |
-2 (-0.23%)
|
389,275 |
11 Mar 2021 |
GBX |
870 |
870 |
870 |
870 |
870 |
0.0 (0.0%)
|
11,735 |
10 Mar 2021 |
GBX |
870 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
34,696 |
9 Mar 2021 |
GBX |
868 |
870 |
867.862 |
870 |
870 |
0.0 (0.0%)
|
62,497 |
8 Mar 2021 |
GBX |
868 |
870 |
860 |
870 |
870 |
0.0 (0.0%)
|
1,703,308 |
5 Mar 2021 |
GBX |
870 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
38,363 |
4 Mar 2021 |
GBX |
876 |
876 |
868 |
870 |
870 |
0.0 (0.0%)
|
34,625 |
3 Mar 2021 |
GBX |
870 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
419,893 |
2 Mar 2021 |
GBX |
868 |
870 |
868 |
870 |
870 |
+2 (+0.23%)
|
147,366 |
1 Mar 2021 |
GBX |
870 |
870 |
868 |
868 |
868 |
-2 (-0.23%)
|
22,104 |
26 Feb 2021 |
GBX |
862 |
870 |
862 |
870 |
870 |
0.0 (0.0%)
|
145,572 |
25 Feb 2021 |
GBX |
868 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
52,185 |
24 Feb 2021 |
GBX |
870 |
870 |
866 |
870 |
870 |
+4 (+0.46%)
|
243,037 |
23 Feb 2021 |
GBX |
870 |
870 |
865 |
866 |
866 |
-2 (-0.23%)
|
37,586,980 |
22 Feb 2021 |
GBX |
866 |
870 |
866 |
868 |
868 |
-2 (-0.23%)
|
45,226 |
19 Feb 2021 |
GBX |
866 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
10,102 |
18 Feb 2021 |
GBX |
868 |
870 |
868 |
870 |
870 |
+2 (+0.23%)
|
5,910 |
17 Feb 2021 |
GBX |
870 |
870 |
868 |
868 |
868 |
-2 (-0.23%)
|
12,558 |
16 Feb 2021 |
GBX |
870 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
30,209 |
15 Feb 2021 |
GBX |
870 |
870 |
868 |
870 |
870 |
+2 (+0.23%)
|
21,901 |
12 Feb 2021 |
GBX |
868 |
870 |
868 |
868 |
868 |
-2 (-0.23%)
|
24,203 |
11 Feb 2021 |
GBX |
866 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
23,570 |
10 Feb 2021 |
GBX |
870 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
72,516 |
9 Feb 2021 |
GBX |
866 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
39,310 |
8 Feb 2021 |
GBX |
870 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
21,422 |
5 Feb 2021 |
GBX |
868 |
870 |
866 |
870 |
870 |
+4 (+0.46%)
|
54,010 |
4 Feb 2021 |
GBX |
868 |
870 |
866 |
866 |
866 |
0.0 (0.0%)
|
14,270 |
3 Feb 2021 |
GBX |
870 |
870 |
866 |
866 |
866 |
-4 (-0.46%)
|
29,136 |
2 Feb 2021 |
GBX |
868 |
870 |
868 |
870 |
870 |
0.0 (0.0%)
|
43,741 |
1 Feb 2021 |
GBX |
866 |
870 |
866 |
870 |
870 |
0.0 (0.0%)
|
60,712 |