| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -114.99 (-100%) | 0 |
| 11 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 114.95 | 115 | 114.93 | 114.99 | 114.99 | +0.06 (+0.05%) | 655,294 |
| 25 Feb 2021 | USD | 114.9 | 114.98 | 114.9 | 114.93 | 114.93 | 0.0 (0.0%) | 715,248 |
| 24 Feb 2021 | USD | 114.9 | 114.95 | 114.86 | 114.93 | 114.93 | +0.07 (+0.06%) | 205,918 |
| 23 Feb 2021 | USD | 114.94 | 114.97 | 114.83 | 114.86 | 114.86 | -0.08 (-0.07%) | 614,600 |
| 22 Feb 2021 | USD | 114.88 | 114.98 | 114.87 | 114.94 | 114.94 | -0.04 (-0.03%) | 687,600 |
| 19 Feb 2021 | USD | 114.85 | 114.98 | 114.84 | 114.98 | 114.98 | +0.15 (+0.13%) | 291,700 |
| 18 Feb 2021 | USD | 114.82 | 114.99 | 114.82 | 114.83 | 114.83 | +0.01 (+0.01%) | 413,900 |
| 17 Feb 2021 | USD | 114.88 | 114.9 | 114.82 | 114.82 | 114.82 | -0.01 (-0.01%) | 293,100 |
| 16 Feb 2021 | USD | 114.82 | 114.9 | 114.81 | 114.83 | 114.83 | -0.03 (-0.03%) | 1,182,400 |
| 12 Feb 2021 | USD | 114.82 | 114.92 | 114.8 | 114.86 | 114.86 | -0.06 (-0.05%) | 961,300 |
| 11 Feb 2021 | USD | 114.9 | 114.92 | 114.76 | 114.92 | 114.92 | +0.1 (+0.09%) | 961,100 |
| 10 Feb 2021 | USD | 114.82 | 114.96 | 114.78 | 114.82 | 114.82 | -0.01 (-0.01%) | 851,800 |
| 9 Feb 2021 | USD | 114.76 | 114.85 | 114.75 | 114.83 | 114.83 | -0.02 (-0.02%) | 407,700 |
| 8 Feb 2021 | USD | 114.22 | 114.89 | 114.22 | 114.85 | 114.85 | +0.07 (+0.06%) | 352,100 |
| 5 Feb 2021 | USD | 114.72 | 114.85 | 114.59 | 114.78 | 114.78 | -0.04 (-0.03%) | 323,600 |
| 4 Feb 2021 | USD | 114.61 | 114.82 | 114.58 | 114.82 | 114.82 | +0.21 (+0.18%) | 421,200 |
| 3 Feb 2021 | USD | 114.64 | 114.79 | 114.52 | 114.61 | 114.61 | +0.04 (+0.03%) | 936,200 |
| 2 Feb 2021 | USD | 114.45 | 114.805 | 114.45 | 114.57 | 114.57 | -0.03 (-0.03%) | 588,825 |
| 1 Feb 2021 | USD | 114.39 | 114.75 | 114.385 | 114.6 | 114.6 | +0.2 (+0.17%) | 675,775 |
| 29 Jan 2021 | USD | 114.35 | 114.49 | 114.25 | 114.4 | 114.4 | +0.14 (+0.12%) | 893,900 |
