| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 68.69 | 68.86 | 68.66 | 68.82 | 68.82 | +0.1 (+0.15%) | 159,802 |
| 13 Feb 2020 | USD | 68.64 | 68.86 | 68.64 | 68.72 | 68.72 | -0.06 (-0.09%) | 200,105 |
| 12 Feb 2020 | USD | 68.85 | 68.9 | 68.73 | 68.78 | 68.78 | -0.07 (-0.10%) | 150,612 |
| 11 Feb 2020 | USD | 69 | 69 | 68.64 | 68.85 | 68.85 | +0.01 (+0.01%) | 137,823 |
| 10 Feb 2020 | USD | 68.75 | 68.9 | 68.62 | 68.84 | 68.84 | +0.05 (+0.07%) | 151,296 |
| 7 Feb 2020 | USD | 68.9 | 68.9 | 68.74 | 68.79 | 68.79 | -0.01 (-0.01%) | 183,996 |
| 6 Feb 2020 | USD | 68.77 | 68.93 | 68.76 | 68.8 | 68.8 | +0.04 (+0.06%) | 124,292 |
| 5 Feb 2020 | USD | 68.86 | 68.9 | 68.76 | 68.76 | 68.76 | -0.085 (-0.12%) | 193,227 |
| 4 Feb 2020 | USD | 68.6 | 68.85 | 68.55 | 68.845 | 68.845 | +0.295 (+0.43%) | 206,931 |
| 3 Feb 2020 | USD | 67.96 | 68.67 | 67.9 | 68.55 | 68.55 | 0.0 (0.0%) | 419,381 |
| 31 Jan 2020 | USD | 68.68 | 68.81 | 68.05 | 68.55 | 68.55 | -0.28 (-0.41%) | 706,492 |
| 30 Jan 2020 | USD | 68.61 | 68.84 | 68.59 | 68.83 | 68.83 | +0.17 (+0.25%) | 268,278 |
| 29 Jan 2020 | USD | 68.62 | 68.9 | 68.53 | 68.66 | 68.66 | +0.15 (+0.22%) | 466,027 |
| 28 Jan 2020 | USD | 68.7 | 68.7 | 68.44 | 68.51 | 68.51 | -0.22 (-0.32%) | 678,130 |
| 27 Jan 2020 | USD | 68.56 | 68.76 | 68.43 | 68.73 | 68.73 | -0.05 (-0.07%) | 299,300 |
| 24 Jan 2020 | USD | 68.68 | 68.8 | 68.6 | 68.78 | 68.78 | +0.165 (+0.24%) | 171,101 |
| 23 Jan 2020 | USD | 68.67 | 68.78 | 68.58 | 68.615 | 68.615 | -0.135 (-0.20%) | 415,092 |
| 22 Jan 2020 | USD | 68.71 | 68.75 | 68.55 | 68.75 | 68.75 | +0.18 (+0.26%) | 146,653 |
| 21 Jan 2020 | USD | 68.6 | 68.65 | 68.47 | 68.57 | 68.57 | -0.09 (-0.13%) | 408,121 |
| 17 Jan 2020 | USD | 68.95 | 68.95 | 68.56 | 68.66 | 68.66 | -0.04 (-0.06%) | 524,319 |
| 16 Jan 2020 | USD | 68.55 | 68.72 | 68.55 | 68.7 | 68.7 | +0.23 (+0.34%) | 236,943 |
| 15 Jan 2020 | USD | 68.43 | 68.6 | 68.34 | 68.47 | 68.47 | -0.04 (-0.06%) | 206,495 |
| 14 Jan 2020 | USD | 68.31 | 68.6 | 68.25 | 68.51 | 68.51 | +0.15 (+0.22%) | 338,120 |
| 13 Jan 2020 | USD | 68.63 | 68.63 | 68.32 | 68.36 | 68.36 | -0.17 (-0.25%) | 367,357 |
| 10 Jan 2020 | USD | 68.55 | 68.65 | 68.48 | 68.53 | 68.53 | -0.04 (-0.06%) | 621,293 |
| 9 Jan 2020 | USD | 68.53 | 68.57 | 68.31 | 68.57 | 68.57 | +0.18 (+0.26%) | 1,194,633 |
| 8 Jan 2020 | USD | 68.41 | 68.54 | 68.27 | 68.39 | 68.39 | +0.01 (+0.01%) | 347,639 |
| 7 Jan 2020 | USD | 68.1 | 68.5 | 68.01 | 68.38 | 68.38 | +0.27 (+0.40%) | 376,314 |
| 6 Jan 2020 | USD | 67.93 | 68.22 | 67.93 | 68.11 | 68.11 | +0.01 (+0.01%) | 344,612 |
| 3 Jan 2020 | USD | 67.8 | 68.13 | 67.8 | 68.1 | 68.1 | +0.01 (+0.01%) | 160,203 |
