| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 67.8 | 68.15 | 67.8 | 68.09 | 68.09 | +0.28 (+0.41%) | 541,064 |
| 31 Dec 2019 | USD | 67.7 | 67.96 | 67.6 | 67.81 | 67.81 | +0.08 (+0.12%) | 291,831 |
| 30 Dec 2019 | USD | 67.58 | 67.86 | 67.49 | 67.73 | 67.73 | +0.17 (+0.25%) | 146,717 |
| 27 Dec 2019 | USD | 67.5 | 67.64 | 67.5 | 67.56 | 67.56 | 0.0 (0.0%) | 178,854 |
| 26 Dec 2019 | USD | 67.6 | 67.77 | 67.48 | 67.56 | 67.56 | -0.12 (-0.18%) | 417,469 |
| 25 Dec 2019 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 67.67 | 67.78 | 67.45 | 67.68 | 67.68 | +0.03 (+0.04%) | 88,728 |
| 23 Dec 2019 | USD | 67.5 | 67.74 | 67.36 | 67.65 | 67.65 | +0.15 (+0.22%) | 403,480 |
| 20 Dec 2019 | USD | 67.62 | 67.64 | 67.45 | 67.5 | 67.5 | -0.145 (-0.21%) | 342,985 |
| 19 Dec 2019 | USD | 67.45 | 67.67 | 67.25 | 67.645 | 67.645 | +0.105 (+0.16%) | 561,348 |
| 18 Dec 2019 | USD | 67.19 | 67.67 | 67.19 | 67.54 | 67.54 | +0.29 (+0.43%) | 1,066,421 |
| 17 Dec 2019 | USD | 67.01 | 67.26 | 66.91 | 67.25 | 67.25 | +0.28 (+0.42%) | 455,971 |
| 16 Dec 2019 | USD | 67.21 | 67.25 | 66.85 | 66.97 | 66.97 | -0.1 (-0.15%) | 857,879 |
| 13 Dec 2019 | USD | 67.01 | 67.2827 | 66.94 | 67.07 | 67.07 | +0.03 (+0.04%) | 248,959 |
| 12 Dec 2019 | USD | 67.45 | 67.45 | 66.82 | 67.04 | 67.04 | -0.4 (-0.59%) | 541,620 |
| 11 Dec 2019 | USD | 67.5 | 67.77 | 67.32 | 67.44 | 67.44 | +0.1 (+0.15%) | 718,547 |
| 10 Dec 2019 | USD | 66.99 | 67.425 | 66.83 | 67.34 | 67.34 | +0.43 (+0.64%) | 529,873 |
| 9 Dec 2019 | USD | 66.56 | 66.99 | 66.56 | 66.91 | 66.91 | +0.24 (+0.36%) | 399,402 |
| 6 Dec 2019 | USD | 66.61 | 66.77 | 66.4 | 66.67 | 66.67 | +0.16 (+0.24%) | 171,521 |
| 5 Dec 2019 | USD | 66.79 | 66.94 | 66.5 | 66.51 | 66.51 | -0.34 (-0.51%) | 158,023 |
| 4 Dec 2019 | USD | 66.68 | 66.9 | 66.51 | 66.85 | 66.85 | +0.23 (+0.35%) | 226,443 |
| 3 Dec 2019 | USD | 66.4 | 66.77 | 66.27 | 66.62 | 66.62 | +0.13 (+0.20%) | 636,713 |
| 2 Dec 2019 | USD | 66.62 | 67.15 | 66.39 | 66.49 | 66.49 | -0.15 (-0.23%) | 897,337 |
| 29 Nov 2019 | USD | 66.6 | 67.11 | 66.6 | 66.64 | 66.64 | -0.03 (-0.04%) | 151,116 |
| 28 Nov 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 67.28 | 67.28 | 66.59 | 66.67 | 66.67 | -0.44 (-0.66%) | 529,772 |
| 26 Nov 2019 | USD | 66.94 | 67.17 | 66.85 | 67.11 | 67.11 | +0.07 (+0.10%) | 457,785 |
| 25 Nov 2019 | USD | 66.78 | 67.3 | 66.757 | 67.04 | 67.04 | +0.4 (+0.60%) | 345,421 |
| 22 Nov 2019 | USD | 66.89 | 66.89 | 66.49 | 66.64 | 66.64 | -0.06 (-0.09%) | 267,389 |
| 21 Nov 2019 | USD | 66.75 | 67.28 | 66.68 | 66.7 | 66.7 | -0.06 (-0.09%) | 766,870 |
