| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 67.03 | 67.17 | 66.65 | 66.76 | 66.76 | -0.36 (-0.54%) | 283,789 |
| 19 Nov 2019 | USD | 67.07 | 67.26 | 66.94 | 67.12 | 67.12 | +0.11 (+0.16%) | 253,581 |
| 18 Nov 2019 | USD | 66.91 | 67.12 | 66.86 | 67.01 | 67.01 | -0.07 (-0.10%) | 351,837 |
| 15 Nov 2019 | USD | 66.76 | 67.3 | 66.57 | 67.08 | 67.08 | +0.59 (+0.89%) | 322,344 |
| 14 Nov 2019 | USD | 66.83 | 67.27 | 66.48 | 66.49 | 66.49 | -0.51 (-0.76%) | 402,109 |
| 13 Nov 2019 | USD | 66.86 | 67.4 | 66.57 | 67 | 67 | -0.32 (-0.48%) | 510,622 |
| 12 Nov 2019 | USD | 66.69 | 67.99 | 66.6 | 67.32 | 67.32 | +0.52 (+0.78%) | 744,406 |
| 11 Nov 2019 | USD | 66.15 | 67.08 | 66.02 | 66.8 | 66.8 | +0.37 (+0.56%) | 541,374 |
| 8 Nov 2019 | USD | 66.05 | 66.45 | 65.91 | 66.43 | 66.43 | +0.35 (+0.53%) | 237,184 |
| 7 Nov 2019 | USD | 65.95 | 66.36 | 65.6 | 66.08 | 66.08 | -0.02 (-0.03%) | 499,741 |
| 6 Nov 2019 | USD | 65.94 | 66.355 | 65.825 | 66.1 | 66.1 | +0.195 (+0.30%) | 348,221 |
| 5 Nov 2019 | USD | 65.97 | 66.26 | 65.76 | 65.905 | 65.905 | -0.065 (-0.10%) | 315,794 |
| 4 Nov 2019 | USD | 66.15 | 66.47 | 65.71 | 65.97 | 65.97 | -0.32 (-0.48%) | 328,817 |
| 1 Nov 2019 | USD | 65.94 | 66.307 | 65.66 | 66.29 | 66.29 | +0.63 (+0.96%) | 407,319 |
| 31 Oct 2019 | USD | 65.03 | 65.718 | 64.95 | 65.66 | 65.66 | +0.5 (+0.77%) | 249,654 |
| 30 Oct 2019 | USD | 65.37 | 65.37 | 65 | 65.16 | 65.16 | -0.15 (-0.23%) | 148,721 |
| 29 Oct 2019 | USD | 65.05 | 65.33 | 64.95 | 65.31 | 65.31 | +0.33 (+0.51%) | 257,292 |
| 28 Oct 2019 | USD | 64.87 | 65.1 | 64.87 | 64.98 | 64.98 | +0.1 (+0.15%) | 136,960 |
| 25 Oct 2019 | USD | 64.7 | 65.19 | 64.65 | 64.88 | 64.88 | +0.23 (+0.36%) | 351,339 |
| 24 Oct 2019 | USD | 64.89 | 65.19 | 64.6 | 64.65 | 64.65 | -0.21 (-0.32%) | 622,997 |
| 23 Oct 2019 | USD | 64.65 | 64.93 | 64.6 | 64.86 | 64.86 | +0.15 (+0.23%) | 166,185 |
| 22 Oct 2019 | USD | 64.89 | 65.13 | 64.4 | 64.71 | 64.71 | -0.1 (-0.15%) | 495,791 |
| 21 Oct 2019 | USD | 65.07 | 65.33 | 64.8 | 64.81 | 64.81 | -0.07 (-0.11%) | 354,710 |
| 18 Oct 2019 | USD | 64.87 | 65.025 | 64.77 | 64.88 | 64.88 | -0.09 (-0.14%) | 167,744 |
| 17 Oct 2019 | USD | 65 | 65.18 | 64.87 | 64.97 | 64.97 | +0.12 (+0.19%) | 122,993 |
| 16 Oct 2019 | USD | 64.82 | 65.16 | 64.77 | 64.85 | 64.85 | -0.05 (-0.08%) | 362,506 |
| 15 Oct 2019 | USD | 64.86 | 65.25 | 64.8 | 64.9 | 64.9 | +0.17 (+0.26%) | 155,696 |
| 14 Oct 2019 | USD | 64.73 | 64.99 | 64.68 | 64.73 | 64.73 | -0.005 (-0.01%) | 168,705 |
| 11 Oct 2019 | USD | 65.29 | 65.47 | 64.73 | 64.735 | 64.735 | -0.235 (-0.36%) | 268,923 |
| 10 Oct 2019 | USD | 65.09 | 65.54 | 64.95 | 64.97 | 64.97 | -0.14 (-0.22%) | 221,996 |
