| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 65.25 | 65.48 | 64.85 | 65.11 | 65.11 | +0.39 (+0.60%) | 238,975 |
| 8 Oct 2019 | USD | 65.36 | 65.36 | 64.68 | 64.72 | 64.72 | -0.83 (-1.27%) | 367,243 |
| 7 Oct 2019 | USD | 65.15 | 65.86 | 65.145 | 65.55 | 65.55 | +0.2 (+0.31%) | 380,689 |
| 4 Oct 2019 | USD | 65.13 | 65.39 | 64.77 | 65.35 | 65.35 | +0.39 (+0.60%) | 174,518 |
| 3 Oct 2019 | USD | 65.07 | 65.23 | 64.8 | 64.96 | 64.96 | -0.44 (-0.67%) | 289,477 |
| 2 Oct 2019 | USD | 64.64 | 65.465 | 64.64 | 65.4 | 65.4 | +0.44 (+0.68%) | 603,722 |
| 1 Oct 2019 | USD | 65.5 | 65.5206 | 64.45 | 64.96 | 64.96 | -0.44 (-0.67%) | 390,950 |
| 30 Sep 2019 | USD | 64.68 | 65.48 | 64.32 | 65.4 | 65.4 | +0.79 (+1.22%) | 661,193 |
| 27 Sep 2019 | USD | 64.05 | 64.73 | 64.05 | 64.61 | 64.61 | +0.66 (+1.03%) | 1,142,692 |
| 26 Sep 2019 | USD | 64.28 | 64.33 | 63.85 | 63.95 | 63.95 | -0.44 (-0.68%) | 635,066 |
| 25 Sep 2019 | USD | 63.89 | 64.587 | 63.89 | 64.39 | 64.39 | +0.28 (+0.44%) | 267,484 |
| 24 Sep 2019 | USD | 64.63 | 64.63 | 63.87 | 64.11 | 64.11 | -0.35 (-0.54%) | 230,896 |
| 23 Sep 2019 | USD | 64.5 | 64.88 | 64.18 | 64.46 | 64.46 | -0.12 (-0.19%) | 193,156 |
| 20 Sep 2019 | USD | 65.05 | 65.2 | 64.5 | 64.58 | 64.58 | +0.27 (+0.42%) | 786,049 |
| 19 Sep 2019 | USD | 64.67 | 65.09 | 64.09 | 64.31 | 64.31 | -0.2 (-0.31%) | 345,528 |
| 18 Sep 2019 | USD | 64.62 | 64.852 | 64.23 | 64.51 | 64.51 | -0.14 (-0.22%) | 164,668 |
| 17 Sep 2019 | USD | 65.21 | 65.36 | 64.62 | 64.65 | 64.65 | -0.58 (-0.89%) | 171,959 |
| 16 Sep 2019 | USD | 64.2 | 65.31 | 64.06 | 65.23 | 65.23 | +0.94 (+1.46%) | 417,514 |
| 13 Sep 2019 | USD | 64.28 | 64.5 | 63.905 | 64.29 | 64.29 | +0.05 (+0.08%) | 154,587 |
| 12 Sep 2019 | USD | 63.94 | 64.49 | 63.7 | 64.24 | 64.24 | +0.44 (+0.69%) | 381,033 |
| 11 Sep 2019 | USD | 63.88 | 64.4 | 63.72 | 63.8 | 63.8 | +0.05 (+0.08%) | 337,470 |
| 10 Sep 2019 | USD | 63.75 | 64.07 | 63.41 | 63.75 | 63.75 | +0.02 (+0.03%) | 195,291 |
| 9 Sep 2019 | USD | 64.35 | 64.52 | 63.59 | 63.73 | 63.73 | -0.63 (-0.98%) | 180,155 |
| 6 Sep 2019 | USD | 64.81 | 64.9 | 64.26 | 64.36 | 64.36 | -0.19 (-0.29%) | 535,948 |
| 5 Sep 2019 | USD | 64.14 | 64.73 | 63.85 | 64.55 | 64.55 | +0.83 (+1.30%) | 827,820 |
| 4 Sep 2019 | USD | 63.8 | 63.9 | 63.1201 | 63.72 | 63.72 | +0.41 (+0.65%) | 370,874 |
| 3 Sep 2019 | USD | 62.91 | 63.56 | 62.81 | 63.31 | 63.31 | +0.26 (+0.41%) | 464,723 |
| 2 Sep 2019 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 64.17 | 64.17 | 62.82 | 63.05 | 63.05 | -0.87 (-1.36%) | 388,038 |
| 29 Aug 2019 | USD | 63.31 | 64.3 | 63.31 | 63.92 | 63.92 | +0.96 (+1.52%) | 492,534 |
