| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 62.7 | 63.19 | 62.7 | 62.96 | 62.96 | +0.17 (+0.27%) | 305,852 |
| 27 Aug 2019 | USD | 63.14 | 63.15 | 62.7262 | 62.79 | 62.79 | -0.1 (-0.16%) | 310,829 |
| 26 Aug 2019 | USD | 63.35 | 63.35 | 62.57 | 62.89 | 62.89 | +0.04 (+0.06%) | 289,361 |
| 23 Aug 2019 | USD | 63.61 | 64 | 62.71 | 62.85 | 62.85 | -0.86 (-1.35%) | 360,709 |
| 22 Aug 2019 | USD | 64.49 | 64.68 | 63.59 | 63.71 | 63.71 | -0.69 (-1.07%) | 245,927 |
| 21 Aug 2019 | USD | 64.28 | 64.75 | 64.28 | 64.4 | 64.4 | +0.33 (+0.52%) | 228,842 |
| 20 Aug 2019 | USD | 63.99 | 64.16 | 63.87 | 64.07 | 64.07 | +0.07 (+0.11%) | 361,527 |
| 19 Aug 2019 | USD | 64.37 | 64.68 | 63.93 | 64 | 64 | +0.03 (+0.05%) | 465,377 |
| 16 Aug 2019 | USD | 64.8 | 64.92 | 63.78 | 63.97 | 63.97 | -0.51 (-0.79%) | 434,297 |
| 15 Aug 2019 | USD | 65.02 | 65.04 | 64.2 | 64.48 | 64.48 | -0.44 (-0.68%) | 239,403 |
| 14 Aug 2019 | USD | 64.41 | 65.11 | 64.05 | 64.92 | 64.92 | -0.13 (-0.20%) | 482,434 |
| 13 Aug 2019 | USD | 63.32 | 65.07 | 63.21 | 65.05 | 65.05 | +1.51 (+2.38%) | 585,412 |
| 12 Aug 2019 | USD | 63.48 | 63.65 | 63.04 | 63.54 | 63.54 | -0.02 (-0.03%) | 357,782 |
| 9 Aug 2019 | USD | 64.49 | 64.5544 | 63.37 | 63.56 | 63.56 | -0.93 (-1.44%) | 534,420 |
| 8 Aug 2019 | USD | 64.85 | 65.14 | 64.49 | 64.49 | 64.49 | +0.17 (+0.26%) | 480,173 |
| 7 Aug 2019 | USD | 65.2 | 65.33 | 64.22 | 64.32 | 64.32 | -0.74 (-1.14%) | 1,331,862 |
| 6 Aug 2019 | USD | 65.1 | 65.8 | 64.99 | 65.06 | 65.06 | +0.08 (+0.12%) | 819,920 |
| 5 Aug 2019 | USD | 66.03 | 66.48 | 64.98 | 64.98 | 64.98 | -1.67 (-2.51%) | 2,522,728 |
| 2 Aug 2019 | USD | 66 | 66.79 | 65.665 | 66.65 | 66.65 | +0.43 (+0.65%) | 589,907 |
| 1 Aug 2019 | USD | 67.17 | 67.25 | 66.06 | 66.22 | 66.22 | -0.95 (-1.41%) | 1,504,008 |
| 31 Jul 2019 | USD | 66.5 | 67.49 | 66.12 | 67.17 | 67.17 | +0.84 (+1.27%) | 1,441,368 |
| 30 Jul 2019 | USD | 65.54 | 66.44 | 65.36 | 66.33 | 66.33 | +0.42 (+0.64%) | 616,549 |
| 29 Jul 2019 | USD | 65.15 | 65.92 | 65.15 | 65.91 | 65.91 | +0.81 (+1.24%) | 884,345 |
| 26 Jul 2019 | USD | 65.09 | 65.14 | 64.87 | 65.1 | 65.1 | +0.13 (+0.20%) | 494,904 |
| 25 Jul 2019 | USD | 65.06 | 65.2 | 64.83 | 64.97 | 64.97 | -0.02 (-0.03%) | 999,905 |
| 24 Jul 2019 | USD | 65 | 65.24 | 64.94 | 64.99 | 64.99 | -0.06 (-0.09%) | 550,960 |
| 23 Jul 2019 | USD | 65.07 | 65.1 | 64.85 | 65.05 | 65.05 | +0.06 (+0.09%) | 441,398 |
| 22 Jul 2019 | USD | 64.9 | 65.1 | 64.89 | 64.99 | 64.99 | +0.24 (+0.37%) | 700,167 |
| 19 Jul 2019 | USD | 64.87 | 65.05 | 64.68 | 64.75 | 64.75 | -0.17 (-0.26%) | 983,018 |
| 18 Jul 2019 | USD | 64.6 | 65.04 | 64.6 | 64.92 | 64.92 | +0.26 (+0.40%) | 994,570 |
