| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 64.59 | 64.9 | 64.5 | 64.66 | 64.66 | +0.02 (+0.03%) | 755,794 |
| 16 Jul 2019 | USD | 64.5 | 64.72 | 64.31 | 64.64 | 64.64 | +0.08 (+0.12%) | 1,516,877 |
| 15 Jul 2019 | USD | 64.65 | 64.92 | 64.07 | 64.56 | 64.56 | +0.16 (+0.25%) | 1,341,400 |
| 12 Jul 2019 | USD | 65.21 | 65.28 | 64.36 | 64.4 | 64.4 | -0.62 (-0.95%) | 1,032,689 |
| 11 Jul 2019 | USD | 65.7 | 65.745 | 64.245 | 65.02 | 65.02 | -0.54 (-0.82%) | 3,206,608 |
| 10 Jul 2019 | USD | 65.02 | 65.84 | 64.91 | 65.56 | 65.56 | +0.65 (+1.00%) | 5,332,881 |
| 9 Jul 2019 | USD | 65.575 | 66.24 | 64.51 | 64.91 | 64.91 | +16.85 (+35.06%) | 13,188,372 |
| 8 Jul 2019 | USD | 47.73 | 48.41 | 47.51 | 48.06 | 48.06 | -0.08 (-0.17%) | 510,871 |
| 5 Jul 2019 | USD | 49.01 | 49.37 | 47.89 | 48.14 | 48.14 | -1.45 (-2.92%) | 451,184 |
| 4 Jul 2019 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.46 | 49.75 | 48.24 | 49.59 | 49.59 | +0.37 (+0.75%) | 346,003 |
| 2 Jul 2019 | USD | 50.43 | 50.575 | 49.02 | 49.22 | 49.22 | -1.22 (-2.42%) | 834,206 |
| 1 Jul 2019 | USD | 50.71 | 54.66 | 50.05 | 50.44 | 50.44 | +3.28 (+6.96%) | 1,855,551 |
| 28 Jun 2019 | USD | 46.79 | 47.265 | 45.6 | 47.16 | 47.16 | +0.58 (+1.25%) | 2,685,087 |
| 27 Jun 2019 | USD | 46.3 | 46.99 | 46.04 | 46.58 | 46.58 | +0.65 (+1.42%) | 470,479 |
| 26 Jun 2019 | USD | 45.79 | 47.95 | 45.61 | 45.93 | 45.93 | +0.98 (+2.18%) | 581,307 |
| 25 Jun 2019 | USD | 45.97 | 46.93 | 44.85 | 44.95 | 44.95 | -1.11 (-2.41%) | 651,399 |
| 24 Jun 2019 | USD | 46.19 | 46.4738 | 45.2644 | 46.06 | 46.06 | -0.13 (-0.28%) | 713,042 |
| 21 Jun 2019 | USD | 47.13 | 47.16 | 46.01 | 46.19 | 46.19 | -1.19 (-2.51%) | 831,365 |
| 20 Jun 2019 | USD | 47.58 | 47.96 | 47.015 | 47.38 | 47.38 | +0.66 (+1.41%) | 915,410 |
| 19 Jun 2019 | USD | 46.77 | 46.93 | 46.14 | 46.72 | 46.72 | +0.19 (+0.41%) | 433,703 |
| 18 Jun 2019 | USD | 45.04 | 47 | 44.795 | 46.53 | 46.53 | +1.74 (+3.88%) | 619,571 |
| 17 Jun 2019 | USD | 45.09 | 45.52 | 44.38 | 44.79 | 44.79 | -0.15 (-0.33%) | 869,828 |
| 14 Jun 2019 | USD | 46.34 | 46.34 | 44.82 | 44.94 | 44.94 | -1.65 (-3.54%) | 609,079 |
| 13 Jun 2019 | USD | 47.15 | 47.53 | 46.0405 | 46.59 | 46.59 | -0.31 (-0.66%) | 888,479 |
| 12 Jun 2019 | USD | 47.72 | 48.33 | 46.8901 | 46.9 | 46.9 | -0.84 (-1.76%) | 782,912 |
| 11 Jun 2019 | USD | 47.86 | 48.4 | 47.4001 | 47.74 | 47.74 | +0.47 (+0.99%) | 832,207 |
| 10 Jun 2019 | USD | 47.57 | 48.64 | 47.24 | 47.27 | 47.27 | +0.12 (+0.25%) | 948,149 |
| 7 Jun 2019 | USD | 47.85 | 48.46 | 46.655 | 47.15 | 47.15 | -0.27 (-0.57%) | 763,724 |
| 6 Jun 2019 | USD | 48.57 | 49.485 | 46.91 | 47.42 | 47.42 | -0.57 (-1.19%) | 619,024 |
