| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 59.5 | 60.62 | 58.63 | 60.25 | 60.25 | +1.05 (+1.77%) | 368,962 |
| 23 Apr 2019 | USD | 58.46 | 59.8 | 58.4 | 59.2 | 59.2 | +1.05 (+1.81%) | 381,084 |
| 22 Apr 2019 | USD | 57.8 | 58.43 | 57.11 | 58.15 | 58.15 | +0.13 (+0.22%) | 322,110 |
| 19 Apr 2019 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 58.62 | 58.8 | 56.58 | 58.02 | 58.02 | -0.75 (-1.28%) | 707,325 |
| 17 Apr 2019 | USD | 61 | 61.3625 | 58.34 | 58.77 | 58.77 | -1.82 (-3.00%) | 604,153 |
| 16 Apr 2019 | USD | 61.57 | 62.18 | 60.33 | 60.59 | 60.59 | -0.45 (-0.74%) | 599,461 |
| 15 Apr 2019 | USD | 60.8 | 62 | 60.64 | 61.04 | 61.04 | +0.16 (+0.26%) | 512,876 |
| 12 Apr 2019 | USD | 60.46 | 61.16 | 59.3 | 60.88 | 60.88 | +1.66 (+2.80%) | 933,990 |
| 11 Apr 2019 | USD | 59.5 | 59.67 | 58.4 | 59.22 | 59.22 | -0.3 (-0.50%) | 465,528 |
| 10 Apr 2019 | USD | 58.03 | 60.09 | 57.69 | 59.52 | 59.52 | +1.8 (+3.12%) | 537,446 |
| 9 Apr 2019 | USD | 57.87 | 58.89 | 57.62 | 57.72 | 57.72 | -0.21 (-0.36%) | 518,407 |
| 8 Apr 2019 | USD | 58.15 | 58.32 | 56.85 | 57.93 | 57.93 | -0.31 (-0.53%) | 467,033 |
| 5 Apr 2019 | USD | 59.16 | 59.59 | 58 | 58.24 | 58.24 | -0.55 (-0.94%) | 431,845 |
| 4 Apr 2019 | USD | 58.87 | 59.75 | 57.7401 | 58.79 | 58.79 | -0.29 (-0.49%) | 517,509 |
| 3 Apr 2019 | USD | 59.5 | 60.55 | 58.0087 | 59.08 | 59.08 | 0.0 (0.0%) | 873,309 |
| 2 Apr 2019 | USD | 58.65 | 59.7 | 58.03 | 59.08 | 59.08 | +0.34 (+0.58%) | 675,476 |
| 1 Apr 2019 | USD | 58.08 | 59.46 | 57.8 | 58.74 | 58.74 | +1.39 (+2.42%) | 725,455 |
| 29 Mar 2019 | USD | 58.37 | 59.09 | 56.86 | 57.35 | 57.35 | -0.57 (-0.98%) | 774,856 |
| 28 Mar 2019 | USD | 56.59 | 59.55 | 56.03 | 57.92 | 57.92 | +2.57 (+4.64%) | 1,805,775 |
| 27 Mar 2019 | USD | 53.18 | 55.57 | 52.5 | 55.35 | 55.35 | -0.8 (-1.42%) | 1,226,714 |
| 26 Mar 2019 | USD | 55.67 | 56.3382 | 55.05 | 56.15 | 56.15 | +1.04 (+1.89%) | 587,136 |
| 25 Mar 2019 | USD | 54.68 | 55.52 | 53.62 | 55.11 | 55.11 | +0.31 (+0.57%) | 1,245,988 |
| 22 Mar 2019 | USD | 57.67 | 58.11 | 54.37 | 54.8 | 54.8 | -3.29 (-5.66%) | 1,393,811 |
| 21 Mar 2019 | USD | 55.44 | 58.5489 | 55.44 | 58.09 | 58.09 | +2.44 (+4.38%) | 1,560,276 |
| 20 Mar 2019 | USD | 55.58 | 56.329 | 54.83 | 55.65 | 55.65 | +0.02 (+0.04%) | 894,929 |
| 19 Mar 2019 | USD | 56.05 | 56.64 | 55.19 | 55.63 | 55.63 | -0.3 (-0.54%) | 906,873 |
| 18 Mar 2019 | USD | 54.43 | 56.35 | 54.16 | 55.93 | 55.93 | +1.76 (+3.25%) | 1,468,213 |
| 15 Mar 2019 | USD | 53.64 | 54.7 | 53.5 | 54.17 | 54.17 | +0.72 (+1.35%) | 1,189,791 |
| 14 Mar 2019 | USD | 53.95 | 54.03 | 53.16 | 53.45 | 53.45 | -0.23 (-0.43%) | 566,710 |
