| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 43.11 | 43.475 | 42.34 | 43.14 | 43.14 | +0.61 (+1.43%) | 448,401 |
| 29 Jan 2019 | USD | 43.44 | 43.91 | 42.3 | 42.53 | 42.53 | -0.79 (-1.82%) | 327,266 |
| 28 Jan 2019 | USD | 43.13 | 44.01 | 42.7504 | 43.32 | 43.32 | -0.73 (-1.66%) | 263,948 |
| 25 Jan 2019 | USD | 43.21 | 44.595 | 43.21 | 44.05 | 44.05 | +0.86 (+1.99%) | 380,085 |
| 24 Jan 2019 | USD | 42.25 | 44 | 42.1752 | 43.19 | 43.19 | +1.11 (+2.64%) | 456,581 |
| 23 Jan 2019 | USD | 41.41 | 42.3 | 41.295 | 42.08 | 42.08 | +0.8 (+1.94%) | 299,938 |
| 22 Jan 2019 | USD | 42.4 | 42.7 | 40.86 | 41.28 | 41.28 | -1.35 (-3.17%) | 293,838 |
| 21 Jan 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.81 | 43.25 | 42.49 | 42.63 | 42.63 | +0.02 (+0.05%) | 351,280 |
| 17 Jan 2019 | USD | 42.15 | 43.05 | 41.709 | 42.61 | 42.61 | +0.31 (+0.73%) | 267,797 |
| 16 Jan 2019 | USD | 43.03 | 43.36 | 42.24 | 42.3 | 42.3 | -0.56 (-1.31%) | 238,268 |
| 15 Jan 2019 | USD | 41.92 | 43.29 | 41.92 | 42.86 | 42.86 | +0.95 (+2.27%) | 191,658 |
| 14 Jan 2019 | USD | 42.21 | 42.46 | 41.455 | 41.91 | 41.91 | -0.78 (-1.83%) | 360,137 |
| 11 Jan 2019 | USD | 42.25 | 43.32 | 42.05 | 42.69 | 42.69 | +0.22 (+0.52%) | 214,677 |
| 10 Jan 2019 | USD | 41.6 | 43.23 | 41.2 | 42.47 | 42.47 | +0.51 (+1.22%) | 282,807 |
| 9 Jan 2019 | USD | 41.75 | 43.22 | 41.28 | 41.96 | 41.96 | +0.3 (+0.72%) | 628,512 |
| 8 Jan 2019 | USD | 39.7 | 41.77 | 39.23 | 41.66 | 41.66 | +2.49 (+6.36%) | 765,490 |
| 7 Jan 2019 | USD | 38.54 | 39.74 | 38.22 | 39.17 | 39.17 | +0.73 (+1.90%) | 470,059 |
| 4 Jan 2019 | USD | 37.45 | 38.86 | 36.76 | 38.44 | 38.44 | +1.71 (+4.66%) | 817,854 |
| 3 Jan 2019 | USD | 37.74 | 38 | 36.05 | 36.73 | 36.73 | -1.63 (-4.25%) | 512,716 |
| 2 Jan 2019 | USD | 37.75 | 38.84 | 37 | 38.36 | 38.36 | +0.36 (+0.95%) | 363,116 |
| 1 Jan 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 38 | 38.2 | 37.54 | 38 | 38 | +0.31 (+0.82%) | 461,756 |
| 28 Dec 2018 | USD | 38 | 38.33 | 37.07 | 37.69 | 37.69 | +0.03 (+0.08%) | 296,213 |
| 27 Dec 2018 | USD | 37.3 | 38.31 | 36.46 | 37.66 | 37.66 | -0.37 (-0.97%) | 406,315 |
| 26 Dec 2018 | USD | 36.36 | 38.08 | 36.28 | 38.03 | 38.03 | +1.86 (+5.14%) | 245,961 |
| 24 Dec 2018 | USD | 36.04 | 37.21 | 36.0001 | 36.17 | 36.17 | -0.35 (-0.96%) | 172,609 |
| 21 Dec 2018 | USD | 38.87 | 38.87 | 36.35 | 36.52 | 36.52 | -1.97 (-5.12%) | 750,032 |
| 20 Dec 2018 | USD | 38.33 | 39.4 | 37.68 | 38.49 | 38.49 | -0.09 (-0.23%) | 389,157 |
| 19 Dec 2018 | USD | 39.22 | 40.095 | 38.08 | 38.58 | 38.58 | -0.76 (-1.93%) | 402,296 |
